LTG chain Historical Data

LTG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 6, 11 PM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 6, 10 PM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 6, 9 PM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 6, 8 PM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 6, 6 PM $ 128.37
+0.00%
$ 911.4 billion $ 171.16 million
Dec 6, 5 PM $ 128.37
+0.00%
$ 911.4 billion $ 171.16 million
Dec 5, 3 PM $ 18.26
-97.33%
$ 129.62 billion $ 455.34 million
Dec 5, 2 PM $ 18.26
-97.33%
$ 129.62 billion $ 455.34 million
Dec 5, 1 PM $ 18.26
-97.33%
$ 129.62 billion $ 455.34 million
Dec 5, 12 PM $ 18.26
-97.33%
$ 129.62 billion $ 455.34 million
Dec 5, 11 AM $ 18.26
-97.33%
$ 129.62 billion $ 455.34 million
Dec 5, 10 AM $ 18.26
+0.00%
$ 129.62 billion $ 455.34 million
Dec 5, 9 AM $ 683.01
+0.00%
$ 4.85 trillion $ 194.74 million
Dec 5, 8 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 7 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 6 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 5 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 4 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 3 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 2 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 1 AM $ 683.01
-0.01%
$ 4.85 trillion $ 7.29 billion
Dec 5, 12 AM $ 683.09
+3,641.65%
$ 129.62 billion $ 774.63 million
Dec 4, 11 PM $ 18.25
+26.64%
$ 6.31 trillion $ 194.74 million
Dec 4, 10 PM $ 18.26
+26.65%
$ 129.62 billion $ 9.61 million
Dec 4, 9 PM $ 18.26
+26.66%
$ 129.61 billion $ 9.61 million
Dec 4, 8 PM $ 18.26
+26.66%
$ 129.62 billion $ 9.61 million
Dec 4, 7 PM $ 18.26
+26.67%
$ 129.61 billion $ 9.61 million
Dec 4, 6 PM $ 18.26
+26.67%
$ 129.61 billion $ 9.61 million
Dec 4, 5 PM $ 18.26
+26.68%
$ 129.61 billion $ 9.61 million
Dec 4, 4 PM $ 18.26
+26.68%
$ 129.61 billion $ 9.61 million
Dec 2, 1 AM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 2, 12 AM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 11 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 10 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 9 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 8 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 7 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 6 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 5 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 4 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 3 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 2 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 1 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 12 PM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 11 AM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 10 AM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 9 AM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 8 AM $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Dec 1, 7 AM $ 14.47
+0.00%
$ 102.74 billion $ 1,144