Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTG chain Historical Data

LTG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 PM $0.00275
-0.21%
$19.56 million $43,390
Jun 19, 7 PM $0.00267
+0.65%
$18.92 million $41,165
Jun 19, 6 PM $0.00244
-1.11%
$17.32 million $39,265
Jun 19, 5 PM $0.00227
-1.11%
$16.14 million $36,579
Jun 19, 4 PM $0.00212
-1.13%
$15.03 million $34,077
Jun 19, 3 PM $0.00197
-1.25%
$14.01 million $31,754
Jun 19, 2 PM $0.00184
-1.78%
$13.06 million $29,623
Jun 19, 1 PM $0.00172
+0.02%
$12.21 million $29,391
Jun 19, 12 PM $0.00157
-2.16%
$11.13 million $27,035
Jun 19, 11 AM $0.00143
-10.04%
$10.17 million $25,666
Jun 19, 10 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 9 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 8 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 7 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 6 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 5 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 4 AM $0.00153
-3.77%
$10.89 million $1,592
Jun 19, 3 AM $0.00153
-3.44%
$10.89 million $1,589
Jun 19, 2 AM $0.00153
-3.44%
$10.89 million $1,589
Jun 19, 1 AM $0.00153
-3.44%
$10.89 million $1,589
Jun 19, 12 AM $0.00153
-2.47%
$10.89 million $1,589
Jun 18, 11 PM $0.00159
+1.35%
$11.32 million $1,573
Jun 18, 10 PM $0.00159
+1.35%
$11.32 million $1,573
Jun 18, 9 PM $0.00159
+3.91%
$11.32 million $1,573
Jun 18, 8 PM $0.00162
+8.62%
$11.48 million $1,616
Jun 18, 7 PM $0.00158
+5.97%
$11.2 million $1,616
Jun 18, 6 PM $0.00159
-4.45%
$11.26 million $7,152
Jun 18, 5 PM $0.00149
-10.33%
$10.56 million $8,294
Jun 18, 4 PM $0.00152
+2.35%
$10.79 million $8,294
Jun 18, 3 PM $0.00166
+31.05%
$11.78 million $8,120
Jun 18, 2 PM $0.00121
+8.98%
$8.57 million $8,400
Jun 18, 1 PM $0.0011
-0.58%
$7.84 million $10,496
Jun 18, 12 PM $0.00111
-0.81%
$7.85 million $10,524
Jun 18, 11 AM $0.0011
-1.95%
$7.8 million $22,256
Jun 18, 10 AM $0.0011
+7.21%
$7.83 million $22,129
Jun 18, 9 AM $0.00103
+11.26%
$7.31 million $32,323
Jun 18, 8 AM $0.000927
+10.89%
$6.58 million $28,919
Jun 18, 7 AM $0.000837
+10.92%
$5.94 million $26,122
Jun 18, 6 AM $0.000756
+11.01%
$5.37 million $23,592
Jun 18, 5 AM $0.000683
+11.39%
$4.85 million $21,290
Jun 18, 4 AM $0.000618
+10.69%
$4.39 million $19,156
Jun 18, 3 AM $0.000559
+11.93%
$3.97 million $18,053
Jun 18, 2 AM $0.000501
+11.93%
$3.55 million $16,156
Jun 18, 1 AM $0.000448
+11.93%
$3.18 million $14,458
Jun 18, 12 AM $0.000401
+11.74%
$2.85 million $12,939
Jun 17, 11 PM $0.000352
+9.50%
$2.5 million $11,599
Jun 17, 10 PM $0.000315
+9.50%
$2.23 million $10,381
Jun 17, 9 PM $0.000282
+9.50%
$2 million $9,290
Jun 17, 8 PM $0.000252
+9.50%
$1.79 million $8,314
Jun 17, 7 PM $0.000226
+9.50%
$1.6 million $7,440