LTG chain Historical Data

LTG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 2, 3 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 2, 2 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 2, 1 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 2, 12 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 11 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 10 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 9 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 8 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 7 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 6 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 5 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 4 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 3 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 2 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 1 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 12 PM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 11 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 10 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 9 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 8 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 7 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 6 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Jan 1, 5 AM $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Dec 18, 2 AM $ 2,220.21
-0.16%
$ 15.76 trillion $ 24.02 billion
Dec 18, 1 AM $ 2,220.1
-0.15%
$ 15.76 trillion $ 24.02 billion
Dec 18, 12 AM $ 2,219.77
-0.15%
$ 15.76 trillion $ 24.01 billion
Dec 17, 11 PM $ 2,219.43
-0.15%
$ 15.76 trillion $ 24.01 billion
Dec 17, 10 PM $ 2,219.1
-0.15%
$ 15.76 trillion $ 24.01 billion
Dec 17, 9 PM $ 2,218.77
-0.15%
$ 15.75 trillion $ 24 billion
Dec 17, 8 PM $ 2,218.44
-0.15%
$ 15.75 trillion $ 24 billion
Dec 17, 7 PM $ 2,218.11
-0.15%
$ 15.75 trillion $ 23.99 billion
Dec 17, 6 PM $ 2,217.78
-0.15%
$ 15.75 trillion $ 23.99 billion
Dec 17, 5 PM $ 2,217.45
-0.15%
$ 15.74 trillion $ 23.99 billion
Dec 17, 4 PM $ 2,217.13
-0.15%
$ 15.74 trillion $ 23.98 billion
Dec 17, 3 PM $ 2,216.81
-0.15%
$ 15.74 trillion $ 23.98 billion
Dec 17, 2 PM $ 2,216.5
-0.16%
$ 15.74 trillion $ 23.98 billion
Dec 17, 1 PM $ 2,216.2
-0.16%
$ 15.74 trillion $ 23.97 billion
Dec 17, 12 PM $ 2,215.94
-0.16%
$ 15.73 trillion $ 23.97 billion
Dec 17, 11 AM $ 2,215.71
-0.17%
$ 15.73 trillion $ 23.97 billion
Dec 17, 10 AM $ 2,215.55
-0.19%
$ 15.73 trillion $ 23.97 billion
Dec 17, 9 AM $ 2,215.51
-0.21%
$ 15.73 trillion $ 23.97 billion
Dec 17, 8 AM $ 2,215.65
-0.26%
$ 15.73 trillion $ 23.98 billion
Dec 17, 7 AM $ 2,216.1
-0.33%
$ 15.73 trillion $ 23.99 billion
Dec 17, 6 AM $ 2,217.07
-0.44%
$ 15.74 trillion $ 24.01 billion
Dec 17, 5 AM $ 2,218.92
-0.76%
$ 15.75 trillion $ 24.05 billion
Dec 17, 4 AM $ 2,232.32
-1.53%
$ 15.85 trillion $ 30.57 billion
Dec 17, 3 AM $ 2,263.46
-3.73%
$ 16.07 trillion $ 31 billion
Dec 17, 2 AM $ 2,347.5
+10.44%
$ 16.67 trillion $ 32.12 billion
Dec 17, 1 AM $ 2,122.3
+20.59%
$ 15.07 trillion $ 5.6 billion