LTG chain Historical Data

LTG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 1,757.16
+20.59%
$ 12.48 trillion $ 4.64 billion
Dec 16, 11 PM $ 1,454.84
+20.59%
$ 10.33 trillion $ 3.84 billion
Dec 16, 10 PM $ 1,204.54
+20.59%
$ 8.55 trillion $ 3.18 billion
Dec 16, 9 PM $ 997.3
+20.59%
$ 7.08 trillion $ 2.63 billion
Dec 16, 8 PM $ 825.71
+20.59%
$ 5.86 trillion $ 2.18 billion
Dec 16, 7 PM $ 683.65
+20.59%
$ 4.85 trillion $ 1.8 billion
Dec 16, 6 PM $ 566.03
+20.59%
$ 4.02 trillion $ 1.49 billion
Dec 16, 5 PM $ 468.64
+20.59%
$ 3.33 trillion $ 1.24 billion
Dec 16, 4 PM $ 388.01
+20.59%
$ 2.75 trillion $ 1.02 billion
Dec 16, 3 PM $ 321.26
+20.59%
$ 2.28 trillion $ 847.64 million
Dec 16, 2 PM $ 265.99
+20.59%
$ 1.89 trillion $ 701.81 million
Dec 16, 1 PM $ 220.22
+20.60%
$ 1.56 trillion $ 581.06 million
Dec 16, 12 PM $ 182.34
+20.37%
$ 1.29 trillion $ 481.07 million
Dec 16, 11 AM $ 151.04
+24.45%
$ 1.07 trillion $ 398.72 million
Dec 16, 10 AM $ 122.07
+8.08%
$ 866.67 billion $ 325.36 million
Dec 16, 9 AM $ 91.41
+0.18%
$ 649.04 billion $ 262.57 million
Dec 16, 8 AM $ 91.15
+10.67%
$ 647.14 billion $ 244.65 million
Dec 16, 7 AM $ 83.87
+15.42%
$ 595.44 billion $ 216.68 million
Dec 16, 6 AM $ 74.7
-18.88%
$ 530.4 billion $ 194.06 million
Dec 16, 5 AM $ 59.29
+0.00%
$ 420.98 billion $ 80.71 million
Dec 16, 2 AM $ 54.76
+0.00%
$ 388.77 billion $ 106.72 million
Dec 16, 1 AM $ 54.76
+0.00%
$ 388.77 billion $ 103.17 million
Dec 15, 9 PM $ 54.76
+0.79%
$ 388.77 billion $ 151.58 million
Dec 15, 8 PM $ 54.33
+0.00%
$ 385.73 billion $ 150.4 million
Dec 15, 7 PM $ 54.33
+0.00%
$ 385.73 billion $ 150.4 million
Dec 15, 6 PM $ 54.33
-4.87%
$ 385.73 billion $ 150.4 million
Dec 15, 5 PM $ 57.12
+0.00%
$ 405.52 billion $ 151.04 million
Dec 15, 4 PM $ 53.47
+0.50%
$ 379.66 billion $ 147.61 million
Dec 15, 3 PM $ 53.25
+0.59%
$ 378.06 billion $ 146.98 million
Dec 15, 2 PM $ 52.98
+0.59%
$ 376.13 billion $ 146.23 million
Dec 15, 1 PM $ 52.71
+0.59%
$ 374.22 billion $ 145.49 million
Dec 15, 12 PM $ 52.44
+0.59%
$ 372.32 billion $ 144.75 million
Dec 15, 11 AM $ 52.17
+0.59%
$ 370.43 billion $ 144.02 million
Dec 15, 10 AM $ 51.91
+0.59%
$ 368.54 billion $ 143.28 million
Dec 15, 9 AM $ 51.64
+0.59%
$ 366.67 billion $ 142.55 million
Dec 15, 8 AM $ 51.38
+0.59%
$ 364.81 billion $ 141.83 million
Dec 15, 7 AM $ 51.12
+0.59%
$ 362.95 billion $ 141.11 million
Dec 15, 6 AM $ 50.86
+0.59%
$ 361.11 billion $ 140.39 million
Dec 15, 5 AM $ 50.6
+0.59%
$ 359.27 billion $ 139.68 million
Dec 15, 4 AM $ 50.35
+0.59%
$ 357.45 billion $ 138.97 million
Dec 15, 3 AM $ 50.1
+0.58%
$ 355.69 billion $ 138.27 million
Dec 15, 2 AM $ 49.93
+2.08%
$ 354.48 billion $ 137.59 million
Dec 15, 1 AM $ 48.85
+0.76%
$ 346.81 billion $ 92.07 million
Dec 15, 12 AM $ 48.42
+0.43%
$ 343.77 billion $ 229.04 million
Dec 14, 11 PM $ 48.15
+1.15%
$ 341.85 billion $ 227.75 million
Dec 14, 10 PM $ 47.62
+0.50%
$ 338.08 billion $ 136.52 million
Dec 14, 9 PM $ 47.4
+0.50%
$ 336.52 billion $ 135.88 million
Dec 14, 8 PM $ 47.18
+0.50%
$ 334.96 billion $ 135.26 million
Dec 14, 7 PM $ 46.96
+0.50%
$ 333.42 billion $ 134.63 million
Dec 14, 6 PM $ 46.74
+0.50%
$ 331.87 billion $ 134.01 million