Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.194
-0.24%
$ 194.18 million $ 615,001
Nov 8, 9 AM $ 0.195
+0.16%
$ 195.44 million $ 1.21 million
Nov 8, 8 AM $ 0.195
+0.46%
$ 195.05 million $ 2.78 million
Nov 8, 7 AM $ 0.194
-0.37%
$ 193.91 million $ 4.93 million
Nov 8, 6 AM $ 0.195
+0.40%
$ 195.21 million $ 7 million
Nov 8, 5 AM $ 0.195
-1.06%
$ 194.76 million $ 9.08 million
Nov 8, 4 AM $ 0.197
+0.11%
$ 197.05 million $ 9.34 million
Nov 8, 3 AM $ 0.197
+0.00%
$ 197.31 million $ 9.46 million
Nov 8, 2 AM $ 0.198
+1.25%
$ 197.87 million $ 9.62 million
Nov 8, 1 AM $ 0.195
+0.07%
$ 195.16 million $ 9.65 million
Nov 8, 12 AM $ 0.196
+0.14%
$ 195.61 million $ 9.77 million
Nov 7, 11 PM $ 0.196
-0.45%
$ 195.62 million $ 9.92 million
Nov 7, 10 PM $ 0.197
-0.20%
$ 196.64 million $ 10.16 million
Nov 7, 9 PM $ 0.197
+0.05%
$ 197.25 million $ 10.29 million
Nov 7, 8 PM $ 0.197
-0.39%
$ 197.15 million $ 10.42 million
Nov 7, 7 PM $ 0.198
+1.21%
$ 197.79 million $ 10.57 million
Nov 7, 6 PM $ 0.196
+1.00%
$ 195.53 million $ 10.58 million
Nov 7, 5 PM $ 0.193
+1.79%
$ 193.47 million $ 10.61 million
Nov 7, 4 PM $ 0.189
+0.89%
$ 189.48 million $ 10.56 million
Nov 7, 3 PM $ 0.186
+0.47%
$ 186.46 million $ 10.55 million
Nov 7, 2 PM $ 0.186
+0.74%
$ 185.7 million $ 10.56 million
Nov 7, 1 PM $ 0.184
+0.84%
$ 184.14 million $ 10.62 million
Nov 7, 12 PM $ 0.183
-1.61%
$ 182.57 million $ 10.65 million
Nov 7, 11 AM $ 0.185
-0.74%
$ 184.82 million $ 10.95 million
Nov 7, 10 AM $ 0.187
+0.25%
$ 187.04 million $ 10.11 million
Nov 7, 9 AM $ 0.186
-1.77%
$ 186.42 million $ 10.15 million
Nov 7, 8 AM $ 0.19
-0.40%
$ 189.66 million $ 8.89 million
Nov 7, 6 AM $ 0.186
+0.00%
$ 186.16 million $ 3.94 million
Nov 7, 5 AM $ 0.185
+0.72%
$ 185.08 million $ 3.05 million
Nov 7, 2 AM $ 0.182
+0.00%
$ 182.33 million $ 2.61 million
Nov 7, 1 AM $ 0.182
-1.28%
$ 182.37 million $ 2.56 million
Nov 7, 12 AM $ 0.184
+0.88%
$ 183.9 million $ 2.46 million
Nov 6, 11 PM $ 0.182
-0.67%
$ 181.86 million $ 2.22 million
Nov 6, 10 PM $ 0.184
-0.17%
$ 183.69 million $ 2.11 million
Nov 6, 9 PM $ 0.183
+0.00%
$ 182.78 million $ 2.01 million
Nov 6, 4 PM $ 0.184
+0.22%
$ 183.93 million $ 2.77 million
Nov 6, 3 PM $ 0.187
+0.00%
$ 187.09 million $ 2.85 million
Nov 6, 2 PM $ 0.186
-1.64%
$ 186.18 million $ 2.85 million
Nov 6, 12 PM $ 0.186
-0.68%
$ 186.04 million $ 2.83 million
Nov 6, 11 AM $ 0.187
+0.29%
$ 187.1 million $ 2.85 million
Nov 6, 10 AM $ 0.187
+0.00%
$ 187.15 million $ 2.85 million
Nov 6, 9 AM $ 0.187
+0.00%
$ 186.81 million $ 2.9 million
Nov 6, 7 AM $ 0.187
-0.30%
$ 186.63 million $ 5.63 million
Nov 6, 6 AM $ 0.169
+0.16%
$ 169.44 million $ 8.41 million
Nov 6, 5 AM $ 0.169
-1.75%
$ 169.37 million $ 8.99 million
Nov 6, 4 AM $ 0.173
+0.08%
$ -- $ 10.81 million
Nov 6, 3 AM $ 0.172
+0.00%
$ -- $ 10.82 million
Download