Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈182
+0.00%
$ 286,069 $ 557
Yesterday $ 0.0₈177
+8.77%
$ 278,000 $ 618
May 7, 2026 $ 0.0₈163
+1.09%
$ 255,585 $ 194
May 6, 2026 $ 0.0₈161
-0.69%
$ 252,475 $ 121
May 5, 2026 $ 0.0₈162
-8.49%
$ 253,708 $ 201
May 4, 2026 $ 0.0₈175
+6.55%
$ 274,514 $ 422
May 3, 2026 $ 0.0₈164
-8.91%
$ 257,956 $ 803
May 2, 2026 $ 0.0₈181
+2.28%
$ 283,758 $ 148
May 1, 2026 $ 0.0₈177
+1.14%
$ 277,419 $ 54
Apr 30, 2026 $ 0.0₈175
-0.58%
$ 274,051 $ 440
Apr 29, 2026 $ 0.0₈175
-0.55%
$ 275,435 $ 80
Apr 28, 2026 $ 0.0₈176
-8.77%
$ 276,890 $ 367
Apr 27, 2026 $ 0.0₈193
-2.23%
$ 303,194 $ 25
Apr 26, 2026 $ 0.0₈197
-0.52%
$ 309,586 $ 48
Apr 25, 2026 $ 0.0₈198
+1.02%
$ 311,359 $ 95
Apr 24, 2026 $ 0.0₈196
-0.32%
$ 308,063 $ 18
Apr 23, 2026 $ 0.0₈197
+6.40%
$ 308,599 $ 1,004
Aug 8, 2025 $ 0.0₈871
-0.22%
$ -- $ 763
Aug 7, 2025 $ 0.0₈87
+18.36%
$ 1.44 million $ 5,142
Aug 6, 2025 $ 0.0₈736
+0.76%
$ 1.22 million $ 652
Aug 5, 2025 $ 0.0₈73
-8.69%
$ 1.21 million $ 2,273
Aug 4, 2025 $ 0.0₈801
+5.73%
$ 1.33 million $ 2,420
Aug 3, 2025 $ 0.0₈759
+15.57%
$ 1.26 million $ 3,020
Aug 2, 2025 $ 0.0₈66
-10.20%
$ 1.08 million $ 2,389
Aug 1, 2025 $ 0.0₈725
-7.32%
$ 1.21 million $ 2,120
Jul 31, 2025 $ 0.0₈783
-3.18%
$ 1.3 million $ 1,477
Jul 30, 2025 $ 0.0₈808
-2.19%
$ 1.34 million $ 5,729
Jul 29, 2025 $ 0.0₈825
+4.84%
$ 1.37 million $ 2,388
Jul 28, 2025 $ 0.0₈791
-2.38%
$ 1.31 million $ 11,627
Jul 27, 2025 $ 0.0₈813
+1.76%
$ 1.35 million $ 332
Jul 26, 2025 $ 0.0₈874
+3.04%
$ 1.45 million $ 2,102
Jul 25, 2025 $ 0.0₈847
-8.12%
$ 1.41 million $ 3,327
Jul 24, 2025 $ 0.0₈923
+7.64%
$ 1.53 million $ 19,764
Jul 23, 2025 $ 0.0₈862
-10.48%
$ 1.43 million $ 613
Jul 22, 2025 $ 0.0₈963
-4.85%
$ 1.6 million $ 2,633
Jul 21, 2025 $ 0.0₇101
-2.08%
$ 1.68 million $ 7,494
Jul 20, 2025 $ 0.0₇104
-2.43%
$ 1.73 million $ 4,227
Jul 19, 2025 $ 0.0₇106
+11.06%
$ 1.77 million $ 8,633
Jul 18, 2025 $ 0.0₈959
-5.19%
$ 1.59 million $ 23,561
Jul 17, 2025 $ 0.0₇102
+9.58%
$ 1.69 million $ 2,510
Jul 16, 2025 $ 0.0₈927
+2.08%
$ 1.54 million $ 1,453
Jul 15, 2025 $ 0.0₈907
-0.09%
$ 1.51 million $ 2,134
Jul 12, 2025 $ 0.0₈589
+2.82%
$ -- $ 1,872
Jul 11, 2025 $ 0.0₈571
+9.79%
$ 947,816 $ 3,151
Jul 10, 2025 $ 0.0₈511
+2.08%
$ 848,348 $ 1,247
Jul 9, 2025 $ 0.0₈501
+0.08%
$ 831,672 $ 999
Jul 8, 2025 $ 0.0₈5
+0.34%
$ 830,184 $ 474
Jul 7, 2025 $ 0.0₈499
+0.48%
$ 827,410 $ 751
Jul 6, 2025 $ 0.0₈498
+3.67%
$ 826,209 $ 1,153
Jul 5, 2025 $ 0.0₈48
-4.23%
$ 796,477 $ 1,074
Download