Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈126
+0.00%
$ 198,212 $ 218
Yesterday $ 0.0₈126
-1.04%
$ 197,349 $ 219
Jul 31, 2026 $ 0.0₈127
-0.54%
$ 199,196 $ 74
Jul 30, 2026 $ 0.0₈128
-1.37%
$ 200,502 $ 118
Jul 29, 2026 $ 0.0₈129
+5.83%
$ 203,106 $ 278
Jul 28, 2026 $ 0.0₈122
+7.09%
$ 191,112 $ 6
Jul 27, 2026 $ 0.0₈114
-7.90%
$ 178,551 $ 154
Jul 26, 2026 $ 0.0₈124
+2.22%
$ 194,224 $ 206
Jul 25, 2026 $ 0.0₈123
+2.59%
$ 192,217 $ 200
Jul 24, 2026 $ 0.0₈119
-4.37%
$ 187,244 $ 144
Jul 23, 2026 $ 0.0₈125
-2.83%
$ 195,832 $ 57
Jul 22, 2026 $ 0.0₈128
+0.94%
$ 201,360 $ 11
Jul 21, 2026 $ 0.0₈127
-7.67%
$ 199,306 $ 2,313
Jul 20, 2026 $ 0.0₈138
-0.70%
$ 216,090 $ 84
Jul 19, 2026 $ 0.0₈139
-2.15%
$ 217,698 $ 259
Jul 18, 2026 $ 0.0₈142
-0.05%
$ 222,323 $ 15
Jul 17, 2026 $ 0.0₈142
+1.64%
$ 222,565 $ 23
Jul 16, 2026 $ 0.0₈14
-3.46%
$ 219,099 $ 12
Jul 15, 2026 $ 0.0₈144
+1.06%
$ 226,504 $ 7
Jul 14, 2026 $ 0.0₈143
+3.30%
$ 224,141 $ 50
Jul 13, 2026 $ 0.0₈138
-1.72%
$ 216,637 $ 13
Jul 12, 2026 $ 0.0₈14
-4.74%
$ 220,376 $ 404
Jul 11, 2026 $ 0.0₈148
-6.78%
$ 231,812 $ 342
Jul 10, 2026 $ 0.0₈159
+0.68%
$ 248,803 $ 32
Jul 9, 2026 $ 0.0₈158
+5.45%
$ 247,207 $ 252
Jul 8, 2026 $ 0.0₈149
-1.50%
$ 234,031 $ 8
Jul 7, 2026 $ 0.0₈151
-10.11%
$ 237,610 $ 35
Jul 6, 2026 $ 0.0₈168
-0.79%
$ 264,324 $ 40
Jul 5, 2026 $ 0.0₈17
-5.70%
$ 266,004 $ 294
Jul 4, 2026 $ 0.0₈18
+2.81%
$ 282,224 $ 84
Jul 3, 2026 $ 0.0₈175
+4.04%
$ 273,946 $ 16
Jul 2, 2026 $ 0.0₈168
+2.62%
$ 263,167 $ 13
Jul 1, 2026 $ 0.0₈164
-0.86%
$ 257,046 $ 41
Jun 30, 2026 $ 0.0₈165
-0.53%
$ 258,962 $ 191
Jun 29, 2026 $ 0.0₈166
-6.86%
$ 259,809 $ 389
Jun 28, 2026 $ 0.0₈177
+25.33%
$ 278,315 $ 1,354
Jun 27, 2026 $ 0.0₈149
-0.02%
$ 234,367 $ 60
Jun 26, 2026 $ 0.0₈149
+7.55%
$ 234,256 $ 345
Jun 25, 2026 $ 0.0₈139
-8.00%
$ 218,680 $ 152
Jun 24, 2026 $ 0.0₈152
-5.68%
$ 238,124 $ 230
Jun 23, 2026 $ 0.0₈161
-0.96%
$ 252,039 $ 53
Jun 22, 2026 $ 0.0₈162
+0.01%
$ 254,601 $ 42
Jun 21, 2026 $ 0.0₈162
-5.68%
$ 254,383 $ 76
Jun 20, 2026 $ 0.0₈172
+5.86%
$ 270,294 $ 237
Jun 19, 2026 $ 0.0₈163
-2.73%
$ 255,788 $ 108
Jun 18, 2026 $ 0.0₈167
-4.31%
$ 262,499 $ 110
Jun 17, 2026 $ 0.0₈175
+0.87%
$ 273,989 $ 725
Jun 16, 2026 $ 0.0₈173
-16.34%
$ 272,071 $ 815
Jun 15, 2026 $ 0.0₈207
-2.36%
$ 324,272 $ 237
Jun 14, 2026 $ 0.0₈21
+1.88%
$ 330,137 $ 31
Download