Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₈125
+0.61%
$196,158 $214
Aug 12, 2026 $0.0₈124
-6.54%
$194,825 $303
Aug 11, 2026 $0.0₈133
+1.87%
$208,743 $45
Aug 10, 2026 $0.0₈131
-1.24%
$204,879 $26
Aug 9, 2026 $0.0₈131
-3.84%
$205,772 $132
Aug 8, 2026 $0.0₈136
+4.63%
$213,897 $1,086
Aug 7, 2026 $0.0₈13
+1.83%
$204,226 $132
Aug 6, 2026 $0.0₈128
-3.52%
$200,079 $147
Aug 5, 2026 $0.0₈132
+3.64%
$207,293 $319
Aug 4, 2026 $0.0₈128
+0.82%
$200,319 $49
Aug 3, 2026 $0.0₈127
-0.68%
$198,562 $38
Aug 2, 2026 $0.0₈128
+1.27%
$200,050 $80
Aug 1, 2026 $0.0₈126
-1.04%
$197,349 $219
Jul 31, 2026 $0.0₈127
-0.54%
$199,196 $74
Jul 30, 2026 $0.0₈128
-1.37%
$200,502 $118
Jul 29, 2026 $0.0₈129
+5.83%
$203,106 $278
Jul 28, 2026 $0.0₈122
+7.09%
$191,112 $6
Jul 27, 2026 $0.0₈114
-7.90%
$178,551 $154
Jul 26, 2026 $0.0₈124
+2.22%
$194,224 $206
Jul 25, 2026 $0.0₈123
+2.59%
$192,217 $200
Jul 24, 2026 $0.0₈119
-4.37%
$187,244 $144
Jul 23, 2026 $0.0₈125
-2.83%
$195,832 $57
Jul 22, 2026 $0.0₈128
+0.94%
$201,360 $11
Jul 21, 2026 $0.0₈127
-7.67%
$199,306 $2,313
Jul 20, 2026 $0.0₈138
-0.70%
$216,090 $84
Jul 19, 2026 $0.0₈139
-2.15%
$217,698 $259
Jul 18, 2026 $0.0₈142
-0.05%
$222,323 $15
Jul 17, 2026 $0.0₈142
+1.64%
$222,565 $23
Jul 16, 2026 $0.0₈14
-3.46%
$219,099 $12
Jul 15, 2026 $0.0₈144
+1.06%
$226,504 $7
Jul 14, 2026 $0.0₈143
+3.30%
$224,141 $50
Jul 13, 2026 $0.0₈138
-1.72%
$216,637 $13
Jul 12, 2026 $0.0₈14
-4.74%
$220,376 $404
Jul 11, 2026 $0.0₈148
-6.78%
$231,812 $342
Jul 10, 2026 $0.0₈159
+0.68%
$248,803 $32
Jul 9, 2026 $0.0₈158
+5.45%
$247,207 $252
Jul 8, 2026 $0.0₈149
-1.50%
$234,031 $8
Jul 7, 2026 $0.0₈151
-10.11%
$237,610 $35
Jul 6, 2026 $0.0₈168
-0.79%
$264,324 $40
Jul 5, 2026 $0.0₈17
-5.70%
$266,004 $294
Jul 4, 2026 $0.0₈18
+2.81%
$282,224 $84
Jul 3, 2026 $0.0₈175
+4.04%
$273,946 $16
Jul 2, 2026 $0.0₈168
+2.62%
$263,167 $13
Jul 1, 2026 $0.0₈164
-0.86%
$257,046 $41
Jun 30, 2026 $0.0₈165
-0.53%
$258,962 $191
Jun 29, 2026 $0.0₈166
-6.86%
$259,809 $389
Jun 28, 2026 $0.0₈177
+25.33%
$278,315 $1,354
Jun 27, 2026 $0.0₈149
-0.02%
$234,367 $60
Jun 26, 2026 $0.0₈149
+7.55%
$234,256 $345
Jun 25, 2026 $0.0₈139
-8.00%
$218,680 $152
Download