Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈177
+0.00%
$ 277,793 $ 2,373
Yesterday $ 0.0₈2
-5.31%
$ 313,434 $ 775
May 28, 2026 $ 0.0₈211
+6.16%
$ 330,925 $ 717
May 27, 2026 $ 0.0₈198
-3.36%
$ 311,199 $ 484
May 26, 2026 $ 0.0₈205
+14.28%
$ 322,473 $ 793
May 25, 2026 $ 0.0₈18
+1.76%
$ 282,642 $ 415
May 24, 2026 $ 0.0₈177
-0.13%
$ 277,540 $ 322
May 23, 2026 $ 0.0₈177
+1.86%
$ 278,238 $ 321
May 22, 2026 $ 0.0₈175
-2.41%
$ 273,996 $ 357
May 21, 2026 $ 0.0₈179
+0.22%
$ 280,794 $ 370
May 20, 2026 $ 0.0₈178
-2.37%
$ 279,855 $ 671
May 19, 2026 $ 0.0₈201
-0.42%
$ 316,034 $ 435
May 18, 2026 $ 0.0₈203
+1.04%
$ 318,013 $ 497
May 17, 2026 $ 0.0₈2
-9.10%
$ 314,139 $ 675
May 16, 2026 $ 0.0₈22
-14.42%
$ 345,547 $ 1,740
May 15, 2026 $ 0.0₈257
-4.28%
$ 403,737 $ 595
May 14, 2026 $ 0.0₈27
+16.98%
$ 424,128 $ 1,776
May 13, 2026 $ 0.0₈231
+18.77%
$ 361,971 $ 3,024
May 12, 2026 $ 0.0₈194
+6.50%
$ 304,745 $ 1,702
May 11, 2026 $ 0.0₈183
+0.16%
$ 286,485 $ 18
May 10, 2026 $ 0.0₈182
-0.03%
$ 286,336 $ 641
May 9, 2026 $ 0.0₈182
+2.79%
$ 286,242 $ 114
May 8, 2026 $ 0.0₈177
+8.77%
$ 278,000 $ 618
May 7, 2026 $ 0.0₈163
+1.09%
$ 255,585 $ 194
May 6, 2026 $ 0.0₈161
-0.69%
$ 252,475 $ 121
May 5, 2026 $ 0.0₈162
-8.49%
$ 253,708 $ 201
May 4, 2026 $ 0.0₈175
+6.55%
$ 274,514 $ 422
May 3, 2026 $ 0.0₈164
-8.91%
$ 257,956 $ 803
May 2, 2026 $ 0.0₈181
+2.28%
$ 283,758 $ 148
May 1, 2026 $ 0.0₈177
+1.14%
$ 277,419 $ 54
Apr 30, 2026 $ 0.0₈175
-0.58%
$ 274,051 $ 440
Apr 29, 2026 $ 0.0₈175
-0.55%
$ 275,435 $ 80
Apr 28, 2026 $ 0.0₈176
-8.77%
$ 276,890 $ 367
Apr 27, 2026 $ 0.0₈193
-2.23%
$ 303,194 $ 25
Apr 26, 2026 $ 0.0₈197
-0.52%
$ 309,586 $ 48
Apr 25, 2026 $ 0.0₈198
+1.02%
$ 311,359 $ 95
Apr 24, 2026 $ 0.0₈196
-0.32%
$ 308,063 $ 18
Apr 23, 2026 $ 0.0₈197
+6.40%
$ 308,599 $ 1,004
Aug 8, 2025 $ 0.0₈871
-0.22%
$ -- $ 763
Aug 7, 2025 $ 0.0₈87
+18.36%
$ 1.44 million $ 5,142
Aug 6, 2025 $ 0.0₈736
+0.76%
$ 1.22 million $ 652
Aug 5, 2025 $ 0.0₈73
-8.69%
$ 1.21 million $ 2,273
Aug 4, 2025 $ 0.0₈801
+5.73%
$ 1.33 million $ 2,420
Aug 3, 2025 $ 0.0₈759
+15.57%
$ 1.26 million $ 3,020
Aug 2, 2025 $ 0.0₈66
-10.20%
$ 1.08 million $ 2,389
Aug 1, 2025 $ 0.0₈725
-7.32%
$ 1.21 million $ 2,120
Jul 31, 2025 $ 0.0₈783
-3.18%
$ 1.3 million $ 1,477
Jul 30, 2025 $ 0.0₈808
-2.19%
$ 1.34 million $ 5,729
Jul 29, 2025 $ 0.0₈825
+4.84%
$ 1.37 million $ 2,388
Jul 28, 2025 $ 0.0₈791
-2.38%
$ 1.31 million $ 11,627
Download