Chedda Historical Data

CHEDDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0028
-8.32%
$ 2.8 million $ 110,744
Oct 23, 2024 $ 0.00305
-4.63%
$ 3.05 million $ 212,600
Oct 22, 2024 $ 0.00313
+33.32%
$ 3.13 million $ 274,428
Oct 21, 2024 $ 0.00235
+2.69%
$ 2.35 million $ 140,114
Oct 20, 2024 $ 0.00232
+15.65%
$ 2.32 million $ 739,266
Oct 19, 2024 $ 0.00201
-0.70%
$ 2.01 million $ 38,269
Oct 18, 2024 $ 0.00202
+3.15%
$ 2.02 million $ 77,155
Oct 17, 2024 $ 0.00196
-4.80%
$ 1.96 million $ 127,582
Oct 16, 2024 $ 0.00206
+0.98%
$ 2.06 million $ 42,635
Oct 15, 2024 $ 0.00203
-6.47%
$ 2.03 million $ 69,224
Oct 14, 2024 $ 0.00217
+3.91%
$ 2.17 million $ 67,136
Oct 13, 2024 $ 0.00209
+13.97%
$ 2.09 million $ 94,553
Oct 12, 2024 $ 0.00183
-2.41%
$ 1.83 million $ 128,646
Oct 11, 2024 $ 0.00188
+7.83%
$ 1.88 million $ 88,123
Oct 10, 2024 $ 0.00174
+8.61%
$ 1.74 million $ 8,986
Oct 9, 2024 $ 0.00161
-21.59%
$ 1.61 million $ 12,928
Oct 8, 2024 $ 0.00204
-6.15%
$ 2.04 million $ 20,658
Oct 7, 2024 $ 0.00218
-8.75%
$ 2.18 million $ 12,706
Oct 6, 2024 $ 0.00239
-13.79%
$ 2.39 million $ 22,369
Oct 5, 2024 $ 0.00277
+3.12%
$ 2.77 million $ 82,632
Oct 4, 2024 $ 0.00268
-24.26%
$ 2.68 million $ 142,862
Oct 3, 2024 $ 0.00366
+108.83%
$ 3.66 million $ 94,047
Oct 2, 2024 $ 0.00173
+1.57%
$ 1.73 million $ 36,702
Oct 1, 2024 $ 0.00171
+3.74%
$ 1.71 million $ 3,707
Sep 30, 2024 $ 0.00166
-13.61%
$ 1.66 million $ 4,908
Sep 29, 2024 $ 0.00192
-6.05%
$ 1.92 million $ 6,111
Sep 28, 2024 $ 0.00203
+2.16%
$ 2.03 million $ 6,016
Sep 27, 2024 $ 0.00199
+23.06%
$ 1.99 million $ 12,899
Sep 26, 2024 $ 0.00162
+5.39%
$ 1.62 million $ 2,275
Sep 25, 2024 $ 0.00153
-8.82%
$ 1.53 million $ 47,491
Sep 24, 2024 $ 0.0017
+14.68%
$ 1.7 million $ 21,805
Sep 23, 2024 $ 0.00149
+1.19%
$ 1.49 million $ 24,292
Sep 22, 2024 $ 0.00148
+4.82%
$ 1.48 million $ 3,791
Sep 21, 2024 $ 0.00141
+38.62%
$ 1.41 million $ 29,727
Sep 20, 2024 $ 0.00102
-9.69%
$ 1.02 million $ 11,060
Sep 19, 2024 $ 0.00113
+26.75%
$ 1.13 million $ 21,500
Sep 18, 2024 $ 0.000885
+1.65%
$ 885,054 $ 2,087
Sep 17, 2024 $ 0.00087
-14.69%
$ 869,785 $ 17,284
Sep 16, 2024 $ 0.00102
-8.97%
$ 1.02 million $ 19,244
Sep 15, 2024 $ 0.00112
+1.87%
$ 1.12 million $ 12,696
Sep 14, 2024 $ 0.0011
+3.34%
$ 1.1 million $ 11,561
Sep 13, 2024 $ 0.00106
+3.81%
$ 1.06 million $ 18,668
Sep 12, 2024 $ 0.00102
+2.55%
$ 1.02 million $ 14,793
Sep 11, 2024 $ 0.001
+8.93%
$ 1 million $ 25,605
Sep 10, 2024 $ 0.000923
+12.53%
$ 922,930 $ 14,721
Sep 9, 2024 $ 0.000814
+4.19%
$ 813,548 $ 59,256
Sep 8, 2024 $ 0.000781
+68.47%
$ 781,008 $ 5,979
Sep 7, 2024 $ 0.000463
+3.60%
$ 463,294 $ 4,387
Sep 6, 2024 $ 0.000448
+10.45%
$ 447,626 $ 4,605
Sep 5, 2024 $ 0.000405
+14.09%
$ 405,080 $ 3,612