Chedda Historical Data

CHEDDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000842
+4.58%
$ 841,746 $ 35,123
Jul 15, 2024 $ 0.000807
+14.01%
$ 806,508 $ 54,879
Jul 14, 2024 $ 0.000713
+0.30%
$ 712,923 $ 5,499
Jul 13, 2024 $ 0.000709
-5.11%
$ 709,055 $ 9,037
Jul 12, 2024 $ 0.000743
-0.44%
$ 742,790 $ 7,416
Jul 11, 2024 $ 0.000746
+0.79%
$ 746,067 $ 20,399
Jul 10, 2024 $ 0.000743
-6.28%
$ 742,562 $ 8,934
Jul 9, 2024 $ 0.000771
+16.46%
$ 770,557 $ 8,457
Jul 8, 2024 $ 0.000661
+17.38%
$ 661,004 $ 2,597
Jul 7, 2024 $ 0.000563
-5.72%
$ 563,136 $ 2,764
Jul 6, 2024 $ 0.000596
-9.11%
$ 595,681 $ 9,881
Jul 5, 2024 $ 0.000658
+14.40%
$ 658,045 $ 4,863
Jul 4, 2024 $ 0.000613
+13.89%
$ 613,028 $ 5,707
Jul 3, 2024 $ 0.000539
-20.90%
$ 538,889 $ 42,199
Jul 2, 2024 $ 0.000685
+17.11%
$ 685,468 $ 58,709
Jul 1, 2024 $ 0.000578
-20.67%
$ 585,474 $ 19,545
Jun 30, 2024 $ 0.000726
-2.17%
$ 725,546 $ 42,416
Jun 29, 2024 $ 0.000743
+5.45%
$ 743,055 $ 43,440
Jun 28, 2024 $ 0.000701
-10.06%
$ 700,917 $ 40,977
Jun 27, 2024 $ 0.000779
+13.12%
$ 778,977 $ 45,540
Jun 26, 2024 $ 0.000684
-2.06%
$ 684,418 $ 47,935
Jun 25, 2024 $ 0.000698
-23.41%
$ 697,829 $ 65,889
Jun 20, 2024 $ 0.000801
+0.47%
$ -- $ 62,138
Jun 19, 2024 $ 0.000797
-35.43%
$ 797,202 $ 61,832
Jun 18, 2024 $ 0.00123
+1.12%
$ 1.23 million $ 44,504
Jun 17, 2024 $ 0.00122
-1.32%
$ 1.22 million $ 44,020
Jun 16, 2024 $ 0.00124
-0.16%
$ 1.24 million $ 44,535
Jun 15, 2024 $ 0.00124
+0.88%
$ 1.24 million $ 44,546
Jun 14, 2024 $ 0.00122
-18.52%
$ 1.22 million $ 44,135
Jun 13, 2024 $ 0.0015
+37.04%
$ 1.5 million $ 46,546
Jun 12, 2024 $ 0.00109
-27.09%
$ 1.09 million $ 43,663
Jun 11, 2024 $ 0.00149
-9.01%
$ 1.49 million $ 54,849
Jun 10, 2024 $ 0.00164
-6.66%
$ 1.64 million $ 37,906
Jun 9, 2024 $ 0.00176
+21.50%
$ 1.76 million $ 75,483
Jun 8, 2024 $ 0.00146
+16.32%
$ 1.46 million $ 61,718
Jun 7, 2024 $ 0.00125
-12.26%
$ 1.25 million $ 97,861
Jun 6, 2024 $ 0.00143
+5.74%
$ 1.43 million $ 86,580
Jun 5, 2024 $ 0.00135
+73.35%
$ 1.35 million $ 106,806
Jun 4, 2024 $ 0.000778
-11.38%
$ 777,595 $ 55,277
Jun 3, 2024 $ 0.000869
-5.84%
$ 869,352 $ 48,018
Jun 2, 2024 $ 0.000938
-1.65%
$ 938,439 $ 46,522
Jun 1, 2024 $ 0.000939
+19.30%
$ 939,385 $ 51,358
May 31, 2024 $ 0.000788
-13.42%
$ 787,801 $ 89,226
May 30, 2024 $ 0.000912
-14.89%
$ 911,943 $ 83,053
May 29, 2024 $ 0.0011
-18.49%
$ 1.1 million $ 51,947
May 28, 2024 $ 0.00135
-12.47%
$ 1.35 million $ 42,141
May 27, 2024 $ 0.00155
-2.43%
$ 1.55 million $ 64,008
May 26, 2024 $ 0.00159
-21.29%
$ 1.59 million $ 71,613
May 25, 2024 $ 0.00202
-1.32%
$ 2.02 million $ 71,294
May 24, 2024 $ 0.00205
+0.02%
$ 2.05 million $ 45,159