Chedda Historical Data

CHEDDA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.00206
+11.30%
$2.06 million $65,934
May 22, 2024 $0.00183
-2.07%
$1.83 million $59,542
May 21, 2024 $0.00187
-0.80%
$1.87 million $68,643
May 20, 2024 $0.00189
+8.12%
$1.89 million $49,550
May 19, 2024 $0.00175
-12.29%
$1.75 million $54,822
May 18, 2024 $0.00199
-23.63%
$1.99 million $58,669
May 17, 2024 $0.00262
+1.37%
$2.62 million $94,569
May 16, 2024 $0.00258
+10.77%
$2.58 million $310,559
Download