Carnival Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0016
+0.37%
$ -- $ 2,043
Sep 8, 2023 $ 0.00159
+0.14%
$ 1.59 million $ 2,036
Sep 5, 2023 $ 0.00166
+0.25%
$ -- $ 4,721
Sep 4, 2023 $ 0.00165
-1.40%
$ 1.65 million $ 9,389
Sep 3, 2023 $ 0.00168
-4.03%
$ 1.68 million $ 8,983
Sep 2, 2023 $ 0.00175
+37.06%
$ 1.75 million $ 17,473
Aug 18, 2023 $ 0.0012
-0.02%
$ 1.2 million $ 2,698
Aug 17, 2023 $ 0.0012
-16.25%
$ 1.2 million $ 8,418
Aug 12, 2023 $ 0.00119
+0.05%
$ -- $ 2,257
Aug 11, 2023 $ 0.00119
+0.05%
$ 1.19 million $ 2,255
Aug 10, 2023 $ 0.00127
+0.09%
$ -- $ 18,922
Download