Coinranking
GHR Coin Historical Data
GHR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2019 | $0.00564 | +36.50% | ||
| Aug 31, 2019 | $0.00413 | -46.19% | ||
| Aug 30, 2019 | $0.00768 | -7.94% | ||
| Aug 29, 2019 | $0.00834 | +2.59% | ||
| Aug 28, 2019 | $0.00813 | -16.18% | ||
| Aug 27, 2019 | $0.0097 | +2.40% | ||
| Aug 26, 2019 | $0.00945 | -7.60% | ||
| Aug 25, 2019 | $0.0102 | +11.40% | ||
| Aug 24, 2019 | $0.00917 | -8.60% | ||
| Aug 23, 2019 | $0.01 | +32.31% | ||
| Aug 22, 2019 | $0.00759 | +1.53% | ||
| Aug 21, 2019 | $0.00748 | -26.70% | ||
| Aug 20, 2019 | $0.0102 | -32.15% | ||
| Aug 19, 2019 | $0.015 | -34.12% | ||
| Aug 18, 2019 | $0.0227 | +6.71% | ||
| Aug 17, 2019 | $0.0213 | -18.48% | ||
| Aug 16, 2019 | $0.026 | +31.70% | ||
| Aug 15, 2019 | $0.0196 | -4.02% | ||
| Aug 14, 2019 | $0.0204 | -24.85% | ||
| Aug 13, 2019 | $0.0271 | -6.11% | ||
| Aug 12, 2019 | $0.0289 | -36.02% | ||
| Aug 11, 2019 | $0.0452 | +1.97% | ||
| Aug 10, 2019 | $0.0443 | +29.54% | ||
| Aug 9, 2019 | $0.0343 | -5.28% | ||
| Aug 8, 2019 | $0.0363 | +16.00% | ||
| Aug 7, 2019 | $0.0313 | -56.17% | ||
| Aug 6, 2019 | $0.0714 | -26.56% | ||
| Aug 5, 2019 | $0.0972 | +6.39% | ||
| Aug 4, 2019 | $0.0913 | +158.98% | ||
| Aug 3, 2019 | $0.0353 | -11.96% | ||
| Aug 2, 2019 | $0.0401 | +208.16% | ||
| Aug 1, 2019 | $0.013 | +20.08% | ||
| Jul 31, 2019 | $0.0108 | +14.55% | ||
| Jul 30, 2019 | $0.00945 | -36.07% | ||
| Jul 29, 2019 | $0.0148 | -46.77% | ||
| Jul 28, 2019 | $0.0278 | +127.77% | ||
| Jul 27, 2019 | $0.0122 | -65.79% | ||
| Jul 26, 2019 | $0.0356 | +55.09% | ||
| Jul 25, 2019 | $0.023 | +325.45% | ||
| Jul 24, 2019 | $0.0054 | -61.03% | ||
| Jul 23, 2019 | $0.0139 | -39.51% | ||
| Jul 22, 2019 | $0.0229 | +16.73% | ||
| Jul 21, 2019 | $0.0196 | -33.75% | ||
| Jul 20, 2019 | $0.0296 | -53.56% | ||
| Jul 19, 2019 | $0.0638 | +10.61% | ||
| Jul 18, 2019 | $0.0577 | +16.33% | ||
| Jul 17, 2019 | $0.0496 | +2.62% | ||
| Jul 16, 2019 | $0.0483 | +11.31% | ||
| Jul 15, 2019 | $0.0434 | -63.64% | ||