GHR Coin Historical Data

GHR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 21, 2019 $ 0.0000821
-0.48%
$ -- $ 0
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 12
Oct 18, 2019 $ 0.0000806
-0.80%
$ -- $ 0
Oct 17, 2019 $ 0.0000819
+0.89%
$ -- $ 0
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 2
Oct 13, 2019 $ 0.0000832
-0.39%
$ -- $ 0
Oct 11, 2019 $ 0.0000834
-2.50%
$ -- $ 0
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 1
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.0000827
-47.70%
$ -- $ 6
Oct 6, 2019 $ 0.000159
-32.64%
$ -- $ 0
Oct 5, 2019 $ 0.000235
+43.63%
$ -- $ 3
Oct 4, 2019 $ 0.000165
-33.26%
$ -- $ 3
Oct 3, 2019 $ 0.000247
+6.19%
$ -- $ 13
Oct 2, 2019 $ 0.000232
+114.16%
$ -- $ 15
Oct 1, 2019 $ 0.000108
-79.94%
$ -- $ 43
Sep 30, 2019 $ 0.00054
-4.78%
$ -- $ 42
Sep 29, 2019 $ 0.000567
-8.43%
$ -- $ 15
Sep 28, 2019 $ 0.00062
+0.03%
$ -- $ 25
Sep 27, 2019 $ 0.000619
-12.82%
$ -- $ 11
Sep 26, 2019 $ 0.000711
-4.68%
$ -- $ 49
Sep 25, 2019 $ 0.000744
+24.29%
$ -- $ 7
Sep 24, 2019 $ 0.000593
-33.62%
$ -- $ 37
Sep 23, 2019 $ 0.000893
-34.85%
$ -- $ 68
Sep 22, 2019 $ 0.00137
-38.92%
$ -- $ 71
Sep 21, 2019 $ 0.00225
+99.60%
$ -- $ 28
Sep 20, 2019 $ 0.00112
-30.76%
$ -- $ 62
Sep 19, 2019 $ 0.00162
-16.05%
$ -- $ 45
Sep 18, 2019 $ 0.00193
+22.91%
$ -- $ 155
Sep 17, 2019 $ 0.00157
+92.32%
$ -- $ 119
Sep 16, 2019 $ 0.000819
+4.35%
$ -- $ 68
Sep 15, 2019 $ 0.000785
-24.18%
$ -- $ 59
Sep 14, 2019 $ 0.00104
-32.33%
$ -- $ 115
Sep 13, 2019 $ 0.00153
-9.52%
$ -- $ 11
Sep 12, 2019 $ 0.00169
-27.69%
$ -- $ 224
Sep 11, 2019 $ 0.00233
+1.34%
$ -- $ 58
Sep 10, 2019 $ 0.00231
-20.37%
$ -- $ 55
Sep 9, 2019 $ 0.00289
+14.91%
$ -- $ 385
Sep 8, 2019 $ 0.00252
+10.72%
$ -- $ 156
Sep 7, 2019 $ 0.00227
-47.08%
$ -- $ 641
Sep 6, 2019 $ 0.0043
-41.34%
$ -- $ 1,832
Sep 5, 2019 $ 0.00733
+30.77%
$ -- $ 188
Sep 4, 2019 $ 0.00559
-41.91%
$ -- $ 822
Sep 3, 2019 $ 0.00962
-19.24%
$ -- $ 634
Sep 2, 2019 $ 0.0119
+111.63%
$ -- $ 529
Download