Coinranking
GHR Coin Historical Data
GHR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 21, 2019 | $0.0000821 | -0.48% | ||
| Oct 20, 2019 | $0.0000825 | +2.34% | ||
| Oct 19, 2019 | $0.0000805 | -0.09% | ||
| Oct 18, 2019 | $0.0000806 | -0.80% | ||
| Oct 17, 2019 | $0.0000819 | +0.89% | ||
| Oct 16, 2019 | $0.0000812 | -0.73% | ||
| Oct 15, 2019 | $0.0000818 | -1.08% | ||
| Oct 14, 2019 | $0.0000827 | -0.61% | ||
| Oct 13, 2019 | $0.0000832 | -0.39% | ||
| Oct 11, 2019 | $0.0000834 | -2.50% | ||
| Oct 10, 2019 | $0.0000855 | -0.78% | ||
| Oct 9, 2019 | $0.0000859 | +4.39% | ||
| Oct 8, 2019 | $0.0000821 | -0.73% | ||
| Oct 7, 2019 | $0.0000827 | -47.70% | ||
| Oct 6, 2019 | $0.000159 | -32.64% | ||
| Oct 5, 2019 | $0.000235 | +43.63% | ||
| Oct 4, 2019 | $0.000165 | -33.26% | ||
| Oct 3, 2019 | $0.000247 | +6.19% | ||
| Oct 2, 2019 | $0.000232 | +114.16% | ||
| Oct 1, 2019 | $0.000108 | -79.94% | ||
| Sep 30, 2019 | $0.00054 | -4.78% | ||
| Sep 29, 2019 | $0.000567 | -8.43% | ||
| Sep 28, 2019 | $0.00062 | +0.03% | ||
| Sep 27, 2019 | $0.000619 | -12.82% | ||
| Sep 26, 2019 | $0.000711 | -4.68% | ||
| Sep 25, 2019 | $0.000744 | +24.29% | ||
| Sep 24, 2019 | $0.000593 | -33.62% | ||
| Sep 23, 2019 | $0.000893 | -34.85% | ||
| Sep 22, 2019 | $0.00137 | -38.92% | ||
| Sep 21, 2019 | $0.00225 | +99.60% | ||
| Sep 20, 2019 | $0.00112 | -30.76% | ||
| Sep 19, 2019 | $0.00162 | -16.05% | ||
| Sep 18, 2019 | $0.00193 | +22.91% | ||
| Sep 17, 2019 | $0.00157 | +92.32% | ||
| Sep 16, 2019 | $0.000819 | +4.35% | ||
| Sep 15, 2019 | $0.000785 | -24.18% | ||
| Sep 14, 2019 | $0.00104 | -32.33% | ||
| Sep 13, 2019 | $0.00153 | -9.52% | ||
| Sep 12, 2019 | $0.00169 | -27.69% | ||
| Sep 11, 2019 | $0.00233 | +1.34% | ||
| Sep 10, 2019 | $0.00231 | -20.37% | ||
| Sep 9, 2019 | $0.00289 | +14.91% | ||
| Sep 8, 2019 | $0.00252 | +10.72% | ||
| Sep 7, 2019 | $0.00227 | -47.08% | ||
| Sep 6, 2019 | $0.0043 | -41.34% | ||
| Sep 5, 2019 | $0.00733 | +30.77% | ||
| Sep 4, 2019 | $0.00559 | -41.91% | ||
| Sep 3, 2019 | $0.00962 | -19.24% | ||
| Sep 2, 2019 | $0.0119 | +111.63% | ||
Previous Next