Wall Street Shiba Historical Data

STIBA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000186
+0.21%
$ 185,595 $ 188
Oct 3, 5 AM $ 0.000185
-0.44%
$ 185,293 $ 177
Oct 3, 4 AM $ 0.000186
-0.45%
$ 186,108 $ 178
Oct 3, 3 AM $ 0.000187
+0.48%
$ 187,268 $ 179
Oct 3, 2 AM $ 0.000185
+0.75%
$ 185,107 $ 92
Oct 3, 1 AM $ 0.000184
+0.30%
$ 183,891 $ 91
Oct 3, 12 AM $ 0.000183
-0.24%
$ 183,376 $ 69
Oct 2, 11 PM $ 0.000183
+0.24%
$ 183,372 $ 86
Oct 2, 10 PM $ 0.000183
-0.21%
$ 183,003 $ 74
Oct 2, 9 PM $ 0.000184
-0.10%
$ 183,526 $ 74
Oct 2, 8 PM $ 0.000183
-0.48%
$ 183,253 $ 74
Oct 2, 7 PM $ 0.000184
+0.26%
$ 184,373 $ 74
Oct 2, 6 PM $ 0.000184
+0.59%
$ 184,083 $ 74
Oct 2, 5 PM $ 0.000183
+0.27%
$ 182,789 $ 74
Oct 2, 4 PM $ 0.000182
+0.21%
$ 181,813 $ 74
Oct 2, 3 PM $ 0.00018
+0.73%
$ 180,305 $ 73
Oct 2, 2 PM $ 0.00018
-0.30%
$ 179,957 $ 46
Oct 2, 1 PM $ 0.00018
+0.03%
$ 179,645 $ 46
Oct 2, 12 PM $ 0.00018
+0.14%
$ 179,614 $ 46
Oct 2, 11 AM $ 0.000179
+0.33%
$ 179,281 $ 16
Oct 2, 10 AM $ 0.000179
-0.12%
$ 178,700 $ 16
Oct 2, 9 AM $ 0.000179
+0.00%
$ 178,840 $ 16
Oct 2, 8 AM $ 0.000179
+0.23%
$ 178,864 $ 16
Oct 2, 7 AM $ 0.000179
-0.24%
$ 178,874 $ 16
Oct 2, 6 AM $ 0.00018
+0.58%
$ 179,787 $ 16
Oct 2, 5 AM $ 0.000179
+0.39%
$ 178,883 $ 1,002
Oct 2, 4 AM $ 0.000178
-0.33%
$ 178,026 $ 999
Oct 2, 3 AM $ 0.000179
+0.05%
$ 179,032 $ 1,001
Oct 2, 2 AM $ 0.000179
-0.02%
$ 178,828 $ 1,003
Oct 2, 1 AM $ 0.000178
+0.47%
$ 177,721 $ 1,003
Oct 2, 12 AM $ 0.000177
+0.15%
$ 177,287 $ 992
Oct 1, 11 PM $ 0.000177
+0.58%
$ 176,707 $ 991
Oct 1, 10 PM $ 0.000176
+0.16%
$ 175,570 $ 981
Oct 1, 9 PM $ 0.000176
-0.32%
$ 175,556 $ 978
Oct 1, 8 PM $ 0.000176
-0.21%
$ 176,159 $ 983
Oct 1, 7 PM $ 0.000176
+0.33%
$ 176,109 $ 985
Oct 1, 6 PM $ 0.000176
+0.38%
$ 175,652 $ 980
Oct 1, 5 PM $ 0.000176
-0.27%
$ 175,713 $ 977
Oct 1, 4 PM $ 0.000176
+0.10%
$ 176,429 $ 983
Oct 1, 3 PM $ 0.000177
+0.35%
$ 176,604 $ 984
Oct 1, 2 PM $ 0.000176
+1.05%
$ 176,406 $ 982
Oct 1, 1 PM $ 0.000175
+0.17%
$ 175,009 $ 974
Oct 1, 12 PM $ 0.000175
+0.13%
$ 175,208 $ 975
Oct 1, 11 AM $ 0.000175
+0.31%
$ 175,033 $ 977
Oct 1, 10 AM $ 0.000175
-0.39%
$ 174,716 $ 974
Oct 1, 9 AM $ 0.000175
+0.21%
$ 175,168 $ 979
Oct 1, 8 AM $ 0.000171
+1.52%
$ 171,484 $ 1,032
Oct 1, 7 AM $ 0.000169
+0.45%
$ 168,920 $ 998
Oct 1, 6 AM $ 0.000169
-0.01%
$ 168,690 $ 993
Oct 1, 5 AM $ 0.000155
+0.13%
$ 154,809 $ 65