REGA Risk Sharing Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.137
+3.23%
$ 20,594 $ 664
Dec 23, 2020 $ 0.138
-14.19%
$ 20,673 $ 606
Dec 22, 2020 $ 0.165
+3.89%
$ 24,795 $ 553
Dec 21, 2020 $ 0.162
+2.78%
$ 24,362 $ 570
Dec 17, 2020 $ 0.297
+7.06%
$ 44,608 $ 622
Dec 16, 2020 $ 0.278
+10.70%
$ 41,674 $ 579
Dec 15, 2020 $ 0.253
+1.19%
$ 38,002 $ 509
Dec 14, 2020 $ 0.264
+1.52%
$ 39,631 $ 494
Dec 13, 2020 $ 0.262
+2.04%
$ 39,328 $ 512
Dec 12, 2020 $ 0.255
+7.09%
$ 38,230 $ 499
Dec 11, 2020 $ 0.236
-2.53%
$ 35,364 $ 365
Dec 10, 2020 $ 0.245
-2.36%
$ 36,750 $ 427
Dec 9, 2020 $ 0.251
-0.97%
$ 37,584 $ 429
Dec 8, 2020 $ 0.253
-6.11%
$ 38,007 $ 522
Dec 7, 2020 $ 0.264
-2.31%
$ 39,671 $ 324
Dec 6, 2020 $ 0.264
-0.73%
$ 39,590 $ 584
Dec 5, 2020 $ 0.265
-4.55%
$ 39,696 $ 474
Dec 4, 2020 $ 0.283
-6.32%
$ 42,385 $ 484
Dec 3, 2020 $ 0.305
+20.50%
$ 45,769 $ 507
Dec 2, 2020 $ 0.253
-0.21%
$ 38,007 $ 382
Dec 1, 2020 $ 0.254
-12.60%
$ 38,078 $ 512
Nov 30, 2020 $ 0.277
+6.97%
$ 41,521 $ 519
Nov 29, 2020 $ 0.259
-0.88%
$ 38,808 $ 472
Nov 28, 2020 $ 0.261
-0.74%
$ 39,147 $ 481
Nov 27, 2020 $ 0.263
-1.14%
$ 39,410 $ 572
Nov 26, 2020 $ 0.266
-9.35%
$ 39,841 $ 518
Nov 25, 2020 $ 0.293
+4.33%
$ 43,973 $ 491
Nov 24, 2020 $ 0.281
+2.23%
$ 42,142 $ 490
Nov 23, 2020 $ 0.275
+0.21%
$ 41,207 $ 433
Nov 22, 2020 $ 0.274
+1.80%
$ 41,126 $ 274
Nov 21, 2020 $ 0.269
-1.78%
$ 40,412 $ 464
Nov 20, 2020 $ 0.274
+2.41%
$ 41,135 $ 521
Nov 19, 2020 $ 0.268
-4.01%
$ 40,164 $ 545
Nov 18, 2020 $ 0.279
-6.22%
$ 41,854 $ 407
Nov 17, 2020 $ 0.298
+6.62%
$ 44,640 $ 475
Nov 16, 2020 $ 0.279
+3.22%
$ 41,868 $ 308
Nov 15, 2020 $ 0.27
-1.65%
$ 40,567 $ 492
Nov 14, 2020 $ 0.275
-16.26%
$ 41,252 $ 406
Nov 13, 2020 $ 0.328
+7.81%
$ 49,259 $ 421
Nov 12, 2020 $ 0.305
+0.16%
$ 45,690 $ 385
Nov 11, 2020 $ 0.304
+11.82%
$ 45,619 $ 380
Nov 10, 2020 $ 0.272
-7.92%
$ 40,792 $ 419
Nov 9, 2020 $ 0.295
+1.25%
$ 44,315 $ 380
Nov 8, 2020 $ 0.292
+3.50%
$ 43,772 $ 266
Nov 7, 2020 $ 0.282
-11.65%
$ 42,291 $ 339
Nov 6, 2020 $ 0.319
-3.02%
$ 47,843 $ 262
Nov 5, 2020 $ 0.329
+12.18%
$ 49,344 $ 365
Nov 4, 2020 $ 0.293
+2.14%
$ 43,986 $ 330
Nov 3, 2020 $ 0.287
-1.89%
$ 43,040 $ 398
Download