REGA Risk Sharing Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.137
-52.73%
$ -- $ 10,618
Nov 2020 $ 0.277
-6.79%
$ -- $ 12,389
Oct 2020 $ 0.297
+17.53%
$ -- $ 10,007
Sep 2020 $ 0.253
-8.13%
$ -- $ 8,212
Aug 2020 $ 0.275
+40.53%
$ -- $ 9,569
Jul 2020 $ 0.196
+23.90%
$ -- $ 7,689
Jun 2020 $ 0.158
-7.22%
$ -- $ 7,273
May 2020 $ 0.17
+40.05%
$ -- $ 7,563
Apr 2020 $ 0.122
+8.79%
$ -- $ 5,873
Mar 2020 $ 0.112
-22.14%
$ -- $ 5,259
Feb 2020 $ 0.144
-22.06%
$ -- $ 7,330
Jan 2020 $ 0.184
+22.61%
$ -- $ 6,993
Dec 2019 $ 0.15
+43.58%
$ -- $ 4,681
Nov 2019 $ 0.105
+22.11%
$ -- $ 6,270
Oct 2019 $ 0.0858
+10.66%
$ -- $ 6,579
Sep 2019 $ 0.0775
-22.19%
$ -- $ 7,918
Aug 2019 $ 0.0996
-87.56%
$ -- $ 9,667
Jul 2019 $ 0.801
+55.83%
$ -- $ 11,249
Jun 2019 $ 0.514
-33.06%
$ -- $ 9,519
May 2019 $ 0.768
+81.53%
$ -- $ 9,303
Apr 2019 $ 0.423
+53.57%
$ -- $ 4,168
Mar 2019 $ 0.275
-15.37%
$ -- $ 3,512
Feb 2019 $ 0.325
+91.33%
$ -- $ 2,682
Jan 2019 $ 0.209
-21.64%
$ -- $ 1,662
Dec 2018 $ 0.267
+30.39%
$ -- $ 2,513
Nov 2018 $ 0.216
-68.51%
$ 32,393 $ 142,235
Oct 2018 $ 0.697
-14.79%
$ -- $ 195,053
Sep 2018 $ 0.704
-32.10%
$ -- $ 198,709
Aug 2018 $ 1.03
-45.21%
$ -- $ 209,138
Jul 2018 $ 1.92
+624.29%
$ -- $ 126,597
Download