REGA Risk Sharing Token Historical Data

RST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0776
-9.90%
$ 11,634 $ 242
Sep 23, 2019 $ 0.0861
+0.71%
$ 12,913 $ 270
Sep 22, 2019 $ 0.0855
+6.72%
$ 12,822 $ 271
Sep 21, 2019 $ 0.0801
-14.98%
$ 12,014 $ 288
Sep 20, 2019 $ 0.0942
-0.19%
$ 14,130 $ 220
Sep 19, 2019 $ 0.0944
+0.49%
$ 14,157 $ 215
Sep 18, 2019 $ 0.0939
-0.37%
$ 14,088 $ 248
Sep 17, 2019 $ 0.0943
-0.83%
$ 14,140 $ 259
Sep 16, 2019 $ 0.0951
-0.78%
$ 14,266 $ 280
Sep 15, 2019 $ 0.0959
+1.51%
$ 14,379 $ 318
Sep 14, 2019 $ 0.0944
-0.35%
$ 14,164 $ 241
Sep 13, 2019 $ 0.0948
+0.90%
$ 14,213 $ 277
Sep 12, 2019 $ 0.0939
-0.97%
$ 14,086 $ 168
Sep 11, 2019 $ 0.0946
+0.96%
$ 14,190 $ 300
Sep 10, 2019 $ 0.0939
-1.55%
$ 14,078 $ 308
Sep 9, 2019 $ 0.0952
+0.01%
$ 14,273 $ 326
Sep 8, 2019 $ 0.0951
-2.74%
$ 14,271 $ 287
Sep 7, 2019 $ 0.0978
-3.70%
$ 14,673 $ 217
Sep 6, 2019 $ 0.102
-0.86%
$ 15,251 $ 286
Sep 5, 2019 $ 0.103
-0.06%
$ 15,383 $ 249
Sep 4, 2019 $ 0.102
+0.77%
$ 15,348 $ 221
Sep 3, 2019 $ 0.102
+6.02%
$ 15,235 $ 311
Sep 2, 2019 $ 0.0958
+2.48%
$ 14,369 $ 256
Sep 1, 2019 $ 0.0937
-5.92%
$ 14,059 $ 268
Aug 31, 2019 $ 0.0996
-25.02%
$ 14,944 $ 259
Aug 30, 2019 $ 0.133
-29.98%
$ 19,930 $ 408
Aug 29, 2019 $ 0.19
+0.30%
$ 28,464 $ 232
Aug 28, 2019 $ 0.189
-14.09%
$ 28,377 $ 174
Aug 27, 2019 $ 0.22
+5.28%
$ 33,030 $ 237
Aug 26, 2019 $ 0.208
+15.71%
$ 31,270 $ 137
Aug 25, 2019 $ 0.18
-0.53%
$ 27,015 $ 167
Aug 24, 2019 $ 0.181
-21.24%
$ 27,157 $ 173
Aug 23, 2019 $ 0.23
+0.08%
$ 34,481 $ 231
Aug 22, 2019 $ 0.23
+8.48%
$ 34,453 $ 312
Aug 21, 2019 $ 0.212
-11.67%
$ 31,799 $ 191
Aug 20, 2019 $ 0.24
-3.37%
$ 36,000 $ 338
Aug 19, 2019 $ 0.247
+3.81%
$ 37,051 $ 206
Aug 18, 2019 $ 0.238
+0.63%
$ 35,712 $ 217
Aug 17, 2019 $ 0.236
-10.42%
$ 35,443 $ 233
Aug 16, 2019 $ 0.263
+9.93%
$ 39,400 $ 330
Aug 15, 2019 $ 0.238
-6.38%
$ 35,663 $ 299
Aug 14, 2019 $ 0.253
+8.62%
$ 37,986 $ 291
Aug 13, 2019 $ 0.233
-14.58%
$ 34,971 $ 335
Aug 12, 2019 $ 0.273
+5.96%
$ 40,984 $ 292
Aug 11, 2019 $ 0.258
-14.27%
$ 38,660 $ 255
Aug 10, 2019 $ 0.301
-2.97%
$ 45,099 $ 359
Aug 9, 2019 $ 0.311
+45.78%
$ 46,576 $ 504
Aug 8, 2019 $ 0.213
+4.05%
$ 32,021 $ 268
Aug 7, 2019 $ 0.205
-20.18%
$ 30,776 $ 413
Aug 6, 2019 $ 0.257
-40.14%
$ 38,557 $ 510