REGA Risk Sharing Token Historical Data

RST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.429
+5.72%
$ 64,411 $ 347
Aug 4, 2019 $ 0.406
-6.01%
$ 60,926 $ 241
Aug 3, 2019 $ 0.432
-1.14%
$ 64,822 $ 255
Aug 2, 2019 $ 0.437
+88.35%
$ 65,568 $ 562
Aug 1, 2019 $ 0.232
-71.02%
$ 34,812 $ 890
Jul 31, 2019 $ 0.801
+5.63%
$ 120,116 $ 142
Jul 30, 2019 $ 0.758
+35.21%
$ 113,714 $ 261
Jul 29, 2019 $ 0.561
-1.85%
$ 84,104 $ 257
Jul 28, 2019 $ 0.571
+2.10%
$ 85,692 $ 223
Jul 27, 2019 $ 0.56
-4.58%
$ 83,928 $ 277
Jul 26, 2019 $ 0.586
-3.35%
$ 87,960 $ 278
Jul 25, 2019 $ 0.607
+1.75%
$ 91,006 $ 268
Jul 24, 2019 $ 0.596
+0.20%
$ 89,440 $ 249
Jul 23, 2019 $ 0.595
-2.58%
$ 89,266 $ 201
Jul 22, 2019 $ 0.611
+25.60%
$ 91,627 $ 271
Jul 21, 2019 $ 0.486
-6.08%
$ 72,949 $ 419
Jul 20, 2019 $ 0.518
+3.82%
$ 77,671 $ 473
Jul 19, 2019 $ 0.499
-3.30%
$ 74,811 $ 416
Jul 18, 2019 $ 0.516
-10.47%
$ 77,365 $ 418
Jul 17, 2019 $ 0.576
+1.14%
$ 86,401 $ 207
Jul 16, 2019 $ 0.57
-4.29%
$ 85,433 $ 435
Jul 15, 2019 $ 0.595
-3.16%
$ 89,263 $ 352
Jul 14, 2019 $ 0.614
-3.22%
$ 92,175 $ 435
Jul 13, 2019 $ 0.635
-0.24%
$ 95,237 $ 461
Jul 12, 2019 $ 0.636
-18.50%
$ 95,462 $ 416
Jul 11, 2019 $ 0.781
+18.74%
$ 117,135 $ 630
Jul 10, 2019 $ 0.658
-18.59%
$ 98,652 $ 512
Jul 9, 2019 $ 0.808
-3.13%
$ 121,173 $ 446
Jul 8, 2019 $ 0.834
+11.10%
$ 125,084 $ 381
Jul 7, 2019 $ 0.751
+23.31%
$ 112,589 $ 412
Jul 6, 2019 $ 0.609
-0.47%
$ 91,304 $ 344
Jul 5, 2019 $ 0.612
-35.05%
$ 91,735 $ 265
Jul 4, 2019 $ 0.942
+65.16%
$ 141,244 $ 590
Jul 3, 2019 $ 0.57
+13.39%
$ 85,522 $ 348
Jul 2, 2019 $ 0.503
-22.85%
$ 75,421 $ 357
Jul 1, 2019 $ 0.652
+26.82%
$ 97,759 $ 505
Jun 30, 2019 $ 0.514
-47.40%
$ 77,084 $ 303
Jun 29, 2019 $ 0.977
+139.39%
$ 146,565 $ 1,693
Jun 28, 2019 $ 0.408
+6.45%
$ 61,225 $ 444
Jun 27, 2019 $ 0.383
-21.32%
$ 57,514 $ 284
Jun 26, 2019 $ 0.487
+6.86%
$ 73,099 $ 251
Jun 25, 2019 $ 0.456
+12.85%
$ 68,409 $ 403
Jun 24, 2019 $ 0.404
-16.99%
$ 60,620 $ 309
Jun 23, 2019 $ 0.487
+0.79%
$ 73,022 $ 315
Jun 22, 2019 $ 0.483
+2.18%
$ 72,448 $ 304
Jun 21, 2019 $ 0.473
-24.25%
$ 70,895 $ 518
Jun 20, 2019 $ 0.624
-9.17%
$ 93,591 $ 306
Jun 19, 2019 $ 0.687
-1.91%
$ 103,044 $ 276
Jun 18, 2019 $ 0.7
-1.58%
$ 105,044 $ 251
Jun 17, 2019 $ 0.712
+5.83%
$ 106,726 $ 292