REGA Risk Sharing Token Historical Data

RST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.672
-1.90%
$ 100,847 $ 257
Jun 15, 2019 $ 0.685
+3.58%
$ 102,802 $ 258
Jun 14, 2019 $ 0.662
+4.56%
$ 99,247 $ 268
Jun 13, 2019 $ 0.633
+1.40%
$ 94,912 $ 212
Jun 12, 2019 $ 0.624
-1.91%
$ 93,610 $ 274
Jun 11, 2019 $ 0.636
-4.14%
$ 95,433 $ 214
Jun 10, 2019 $ 0.664
+4.15%
$ 99,552 $ 192
Jun 9, 2019 $ 0.637
-6.62%
$ 95,587 $ 151
Jun 8, 2019 $ 0.682
+3.66%
$ 102,366 $ 204
Jun 7, 2019 $ 0.658
-2.12%
$ 98,750 $ 238
Jun 6, 2019 $ 0.673
-4.08%
$ 100,887 $ 213
Jun 5, 2019 $ 0.701
+7.02%
$ 105,173 $ 182
Jun 4, 2019 $ 0.655
-8.30%
$ 98,277 $ 216
Jun 3, 2019 $ 0.714
-3.21%
$ 107,173 $ 237
Jun 2, 2019 $ 0.738
-1.49%
$ 110,724 $ 234
Jun 1, 2019 $ 0.749
-2.39%
$ 112,400 $ 221
May 31, 2019 $ 0.768
+0.17%
$ 115,158 $ 237
May 30, 2019 $ 0.766
-1.29%
$ 114,957 $ 196
May 29, 2019 $ 0.776
-4.07%
$ 116,469 $ 238
May 28, 2019 $ 0.809
+0.58%
$ 121,411 $ 243
May 27, 2019 $ 0.805
+14.53%
$ 120,701 $ 274
May 26, 2019 $ 0.703
-3.51%
$ 105,397 $ 170
May 25, 2019 $ 0.728
-3.90%
$ 109,227 $ 339
May 24, 2019 $ 0.758
+0.30%
$ 113,670 $ 208
May 23, 2019 $ 0.756
-1.84%
$ 113,329 $ 200
May 22, 2019 $ 0.77
-3.45%
$ 115,453 $ 214
May 21, 2019 $ 0.797
+2.07%
$ 119,581 $ 280
May 20, 2019 $ 0.781
-6.03%
$ 117,157 $ 229
May 19, 2019 $ 0.831
+13.12%
$ 124,672 $ 276
May 18, 2019 $ 0.735
+5.41%
$ 110,212 $ 173
May 17, 2019 $ 0.697
+6.90%
$ 104,554 $ 233
May 16, 2019 $ 0.652
-41.55%
$ 97,807 $ 906
May 15, 2019 $ 1.12
+105.04%
$ 167,322 $ 884
May 14, 2019 $ 0.544
-33.00%
$ 81,611 $ 307
May 13, 2019 $ 0.812
+100.70%
$ 121,816 $ 1,724
May 12, 2019 $ 0.405
-23.79%
$ 60,690 $ 296
May 11, 2019 $ 0.531
+8.47%
$ 79,631 $ 171
May 10, 2019 $ 0.489
+7.96%
$ 73,411 $ 134
May 9, 2019 $ 0.453
+0.52%
$ 68,001 $ 185
May 8, 2019 $ 0.451
+6.13%
$ 67,647 $ 137
May 7, 2019 $ 0.425
-2.23%
$ 63,740 $ 175
May 6, 2019 $ 0.435
+1.54%
$ 65,195 $ 125
May 5, 2019 $ 0.428
+4.21%
$ 64,200 $ 167
May 4, 2019 $ 0.411
-8.51%
$ 61,606 $ 178
May 3, 2019 $ 0.449
+5.17%
$ 67,339 $ 137
May 2, 2019 $ 0.427
-1.67%
$ 64,030 $ 149
May 1, 2019 $ 0.434
+2.64%
$ 65,111 $ 114
Apr 30, 2019 $ 0.423
-3.11%
$ 63,439 $ 141
Apr 29, 2019 $ 0.437
+12.36%
$ 65,481 $ 104
Apr 28, 2019 $ 0.388
-1.65%
$ 58,134 $ 130