REGA Risk Sharing Token Historical Data

RST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.394
-6.60%
$ 59,111 $ 191
Apr 26, 2019 $ 0.422
+6.39%
$ 63,289 $ 151
Apr 25, 2019 $ 0.397
-9.85%
$ 59,486 $ 153
Apr 24, 2019 $ 0.44
+32.99%
$ 65,991 $ 133
Apr 23, 2019 $ 0.331
+3.80%
$ 49,619 $ 150
Apr 22, 2019 $ 0.319
+0.96%
$ 47,800 $ 175
Apr 21, 2019 $ 0.316
-1.51%
$ 47,347 $ 156
Apr 20, 2019 $ 0.32
+2.14%
$ 48,071 $ 155
Apr 19, 2019 $ 0.314
-2.57%
$ 47,062 $ 137
Apr 18, 2019 $ 0.322
+0.82%
$ 48,304 $ 132
Apr 17, 2019 $ 0.319
+2.01%
$ 47,915 $ 120
Apr 16, 2019 $ 0.313
+5.42%
$ 46,970 $ 100
Apr 15, 2019 $ 0.297
-21.36%
$ 44,555 $ 111
Apr 14, 2019 $ 0.378
+31.15%
$ 56,661 $ 186
Apr 13, 2019 $ 0.288
+1.97%
$ 43,209 $ 145
Apr 12, 2019 $ 0.282
-7.26%
$ 42,372 $ 160
Apr 11, 2019 $ 0.305
-4.30%
$ 45,694 $ 109
Apr 10, 2019 $ 0.318
+2.46%
$ 47,743 $ 138
Apr 9, 2019 $ 0.311
+5.54%
$ 46,599 $ 142
Apr 8, 2019 $ 0.294
-1.89%
$ 44,150 $ 97
Apr 7, 2019 $ 0.3
+1.04%
$ 44,997 $ 161
Apr 6, 2019 $ 0.297
+4.75%
$ 44,532 $ 143
Apr 5, 2019 $ 0.283
+3.13%
$ 42,517 $ 132
Apr 4, 2019 $ 0.275
-3.27%
$ 41,224 $ 133
Apr 3, 2019 $ 0.284
-18.13%
$ 42,635 $ 117
Apr 2, 2019 $ 0.347
+2.31%
$ 52,070 $ 133
Apr 1, 2019 $ 0.339
+23.20%
$ 50,892 $ 133
Mar 31, 2019 $ 0.275
-24.81%
$ 41,311 $ 79
Mar 30, 2019 $ 0.366
+44.08%
$ 54,951 $ 148
Mar 29, 2019 $ 0.255
-6.82%
$ 38,247 $ 116
Mar 28, 2019 $ 0.274
-7.17%
$ 41,046 $ 110
Mar 27, 2019 $ 0.295
+10.18%
$ 44,210 $ 116
Mar 26, 2019 $ 0.267
+4.01%
$ 40,124 $ 105
Mar 25, 2019 $ 0.257
+18.39%
$ 38,550 $ 142
Mar 24, 2019 $ 0.217
-9.64%
$ 32,561 $ 109
Mar 23, 2019 $ 0.24
+3.80%
$ 36,038 $ 106
Mar 22, 2019 $ 0.231
+4.39%
$ 34,712 $ 91
Mar 21, 2019 $ 0.222
+6.11%
$ 33,229 $ 74
Mar 20, 2019 $ 0.209
-1.33%
$ 31,347 $ 98
Mar 19, 2019 $ 0.212
-0.53%
$ 31,743 $ 86
Mar 18, 2019 $ 0.213
-8.83%
$ 31,919 $ 118
Mar 17, 2019 $ 0.233
-6.06%
$ 34,944 $ 97
Mar 16, 2019 $ 0.248
+9.47%
$ 37,199 $ 85
Mar 15, 2019 $ 0.227
-3.03%
$ 33,981 $ 133
Mar 14, 2019 $ 0.234
-3.86%
$ 35,044 $ 122
Mar 13, 2019 $ 0.243
+14.82%
$ 36,447 $ 91
Mar 12, 2019 $ 0.212
+0.10%
$ 31,763 $ 121
Mar 11, 2019 $ 0.211
-21.37%
$ 31,718 $ 81
Mar 10, 2019 $ 0.269
+12.20%
$ 40,399 $ 126
Mar 9, 2019 $ 0.24
-6.26%
$ 36,008 $ 96