Coinranking
REGA Risk Sharing Token Historical Data
RST
Page 17
| Date | | |
|---|---|---|
| Sep 5, 2018 | $ 0.956 | +0.00% |
| Sep 4, 2018 | $ 0.988 | +0.00% |
| Sep 3, 2018 | $ 1.03 | +0.00% |
| Sep 2, 2018 | $ 1.02 | +0.00% |
| Sep 1, 2018 | $ 1.04 | +0.00% |
| Aug 31, 2018 | $ 1.03 | +0.00% |
| Aug 30, 2018 | $ 1.07 | +0.00% |
| Aug 29, 2018 | $ 0.998 | +0.00% |
| Aug 28, 2018 | $ 1.05 | +0.00% |
| Aug 27, 2018 | $ 1.09 | +0.00% |
| Aug 26, 2018 | $ 1.13 | +0.00% |
| Aug 25, 2018 | $ 1.14 | +0.00% |
| Aug 24, 2018 | $ 1.19 | +0.00% |
| Aug 23, 2018 | $ 1.24 | +0.00% |
| Aug 22, 2018 | $ 1.24 | +0.00% |
| Aug 21, 2018 | $ 2.26 | +0.00% |
| Aug 20, 2018 | $ 1.55 | +0.00% |
| Aug 19, 2018 | $ 1.63 | +0.00% |
| Aug 18, 2018 | $ 1.52 | +0.00% |
| Aug 17, 2018 | $ 1.63 | +0.00% |
| Aug 16, 2018 | $ 0.957 | +0.00% |
| Aug 15, 2018 | $ 0.996 | +0.00% |
| Aug 14, 2018 | $ 1.25 | +0.00% |
| Aug 13, 2018 | $ 1.53 | +0.00% |
| Aug 12, 2018 | $ 1.82 | +0.00% |
| Aug 11, 2018 | $ 2.31 | +0.00% |
| Aug 10, 2018 | $ 2.6 | +0.00% |
| Aug 9, 2018 | $ 2.96 | +0.00% |
| Aug 8, 2018 | $ 2.03 | +0.00% |
| Aug 7, 2018 | $ 1.74 | +0.00% |
| Aug 6, 2018 | $ 1.58 | +0.00% |
| Aug 5, 2018 | $ 1.63 | +0.00% |
| Aug 4, 2018 | $ 1.66 | +0.00% |
| Aug 3, 2018 | $ 1.71 | +0.00% |
| Aug 2, 2018 | $ 1.74 | +0.00% |
| Aug 1, 2018 | $ 1.88 | +0.00% |
| Jul 31, 2018 | $ 1.92 | +0.00% |
| Jul 30, 2018 | $ 1.96 | +0.00% |
| Jul 29, 2018 | $ 1.99 | +0.00% |
| Jul 28, 2018 | $ 1.97 | +0.00% |
| Jul 27, 2018 | $ 2 | +0.00% |
| Jul 26, 2018 | $ 2.11 | +0.00% |
| Jul 25, 2018 | $ 1.61 | +0.00% |
| Jul 24, 2018 | $ 1.16 | +0.00% |
| Jul 23, 2018 | $ 1.15 | +0.00% |
| Jul 22, 2018 | $ 1.12 | +0.00% |
| Jul 21, 2018 | $ 1.06 | +0.00% |
| Jul 20, 2018 | $ 1.15 | +0.00% |
| Jul 18, 2018 | $ 0.633 | +0.00% |
| Jul 17, 2018 | $ 0.591 | +0.00% |