REGA Risk Sharing Token Historical Data

RST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.292
-3.65%
$ 43,870 $ 252
Nov 1, 2020 $ 0.303
+2.18%
$ 45,520 $ 322
Oct 31, 2020 $ 0.297
+7.40%
$ 44,545 $ 419
Oct 30, 2020 $ 0.276
-3.69%
$ 41,471 $ 308
Oct 29, 2020 $ 0.287
-1.27%
$ 43,056 $ 296
Oct 28, 2020 $ 0.291
-9.85%
$ 43,609 $ 372
Oct 27, 2020 $ 0.323
+7.74%
$ 48,411 $ 486
Oct 26, 2020 $ 0.3
+0.29%
$ 44,947 $ 383
Oct 25, 2020 $ 0.299
-0.47%
$ 44,821 $ 290
Oct 24, 2020 $ 0.3
+0.51%
$ 45,022 $ 356
Oct 23, 2020 $ 0.299
+2.79%
$ 44,796 $ 374
Oct 22, 2020 $ 0.291
-0.21%
$ 43,586 $ 439
Oct 21, 2020 $ 0.291
+9.09%
$ 43,684 $ 390
Oct 20, 2020 $ 0.267
+4.49%
$ 40,048 $ 323
Oct 19, 2020 $ 0.256
-8.68%
$ 38,330 $ 262
Oct 18, 2020 $ 0.28
+4.16%
$ 41,969 $ 268
Oct 17, 2020 $ 0.269
+2.60%
$ 40,297 $ 293
Oct 16, 2020 $ 0.262
+2.31%
$ 39,277 $ 351
Oct 15, 2020 $ 0.256
+3.78%
$ 38,388 $ 274
Oct 14, 2020 $ 0.247
-10.07%
$ 36,994 $ 290
Oct 13, 2020 $ 0.274
+1.60%
$ 41,138 $ 360
Oct 12, 2020 $ 0.27
+3.05%
$ 40,497 $ 300
Oct 11, 2020 $ 0.262
-2.92%
$ 39,313 $ 293
Oct 10, 2020 $ 0.27
+1.87%
$ 40,487 $ 322
Oct 9, 2020 $ 0.265
+1.53%
$ 39,748 $ 322
Oct 8, 2020 $ 0.261
+1.19%
$ 39,129 $ 271
Oct 7, 2020 $ 0.258
+1.68%
$ 38,667 $ 367
Oct 6, 2020 $ 0.254
-1.94%
$ 38,032 $ 225
Oct 5, 2020 $ 0.259
+1.94%
$ 38,787 $ 290
Oct 4, 2020 $ 0.254
-0.97%
$ 38,044 $ 273
Oct 3, 2020 $ 0.256
+2.36%
$ 38,421 $ 321
Oct 2, 2020 $ 0.25
-1.98%
$ 37,536 $ 252
Oct 1, 2020 $ 0.255
+0.99%
$ 38,275 $ 239
Sep 30, 2020 $ 0.253
-2.25%
$ 37,898 $ 163
Sep 29, 2020 $ 0.258
-0.63%
$ 38,769 $ 274
Sep 28, 2020 $ 0.26
+1.89%
$ 39,031 $ 338
Sep 27, 2020 $ 0.255
+0.15%
$ 38,292 $ 249
Sep 26, 2020 $ 0.255
+0.43%
$ 38,260 $ 327
Sep 25, 2020 $ 0.254
+0.47%
$ 38,091 $ 322
Sep 24, 2020 $ 0.253
+5.81%
$ 37,911 $ 324
Sep 23, 2020 $ 0.239
-3.53%
$ 35,829 $ 262
Sep 22, 2020 $ 0.248
-1.13%
$ 37,138 $ 212
Sep 21, 2020 $ 0.25
-8.79%
$ 37,567 $ 247
Sep 20, 2020 $ 0.275
+1.16%
$ 41,186 $ 328
Sep 19, 2020 $ 0.271
+4.45%
$ 40,713 $ 309
Sep 18, 2020 $ 0.26
-3.86%
$ 38,941 $ 266
Sep 17, 2020 $ 0.27
+2.35%
$ 40,496 $ 225
Sep 16, 2020 $ 0.264
+4.25%
$ 39,588 $ 245
Sep 15, 2020 $ 0.253
+0.45%
$ 37,978 $ 302
Sep 14, 2020 $ 0.252
+4.95%
$ 37,794 $ 231