REGA Risk Sharing Token Historical Data

RST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.24
-2.62%
$ 35,999 $ 262
Sep 12, 2020 $ 0.246
+0.82%
$ 36,967 $ 261
Sep 11, 2020 $ 0.244
-1.87%
$ 36,653 $ 295
Sep 10, 2020 $ 0.249
+2.66%
$ 37,328 $ 286
Sep 9, 2020 $ 0.242
+3.22%
$ 36,366 $ 288
Sep 8, 2020 $ 0.235
-5.46%
$ 35,227 $ 243
Sep 7, 2020 $ 0.248
+3.25%
$ 37,224 $ 249
Sep 6, 2020 $ 0.24
+0.82%
$ 36,063 $ 261
Sep 5, 2020 $ 0.238
-3.19%
$ 35,712 $ 274
Sep 4, 2020 $ 0.246
+3.45%
$ 36,913 $ 331
Sep 3, 2020 $ 0.238
-13.91%
$ 35,732 $ 214
Sep 2, 2020 $ 0.277
-3.48%
$ 41,522 $ 291
Sep 1, 2020 $ 0.287
+4.28%
$ 43,019 $ 332
Aug 31, 2020 $ 0.275
-0.97%
$ 41,269 $ 250
Aug 30, 2020 $ 0.278
+0.90%
$ 41,644 $ 306
Aug 29, 2020 $ 0.275
-0.21%
$ 41,296 $ 378
Aug 28, 2020 $ 0.276
+0.69%
$ 41,375 $ 209
Aug 27, 2020 $ 0.274
+1.08%
$ 41,094 $ 274
Aug 26, 2020 $ 0.271
-5.93%
$ 40,659 $ 299
Aug 25, 2020 $ 0.288
-8.69%
$ 43,248 $ 328
Aug 24, 2020 $ 0.316
+1.57%
$ 47,373 $ 342
Aug 23, 2020 $ 0.311
+0.92%
$ 46,658 $ 373
Aug 22, 2020 $ 0.308
+0.76%
$ 46,216 $ 316
Aug 21, 2020 $ 0.306
-0.96%
$ 45,873 $ 301
Aug 20, 2020 $ 0.309
-4.31%
$ 46,325 $ 319
Aug 19, 2020 $ 0.323
+1.91%
$ 48,397 $ 388
Aug 18, 2020 $ 0.317
-4.20%
$ 47,496 $ 297
Aug 17, 2020 $ 0.331
-0.17%
$ 49,597 $ 265
Aug 16, 2020 $ 0.331
+8.01%
$ 49,673 $ 374
Aug 15, 2020 $ 0.307
+1.43%
$ 45,995 $ 363
Aug 14, 2020 $ 0.302
-2.13%
$ 45,339 $ 304
Aug 13, 2020 $ 0.309
+0.49%
$ 46,342 $ 290
Aug 12, 2020 $ 0.308
+3.68%
$ 46,125 $ 262
Aug 11, 2020 $ 0.297
+49.32%
$ 44,492 $ 373
Aug 10, 2020 $ 0.199
-0.30%
$ 29,783 $ 348
Aug 9, 2020 $ 0.199
+0.76%
$ 29,855 $ 265
Aug 8, 2020 $ 0.197
-0.86%
$ 29,577 $ 215
Aug 7, 2020 $ 0.199
+3.14%
$ 29,828 $ 346
Aug 6, 2020 $ 0.193
-2.20%
$ 28,926 $ 300
Aug 5, 2020 $ 0.197
+6.81%
$ 29,574 $ 316
Aug 4, 2020 $ 0.185
+1.06%
$ 27,685 $ 274
Aug 3, 2020 $ 0.183
-4.27%
$ 27,414 $ 268
Aug 2, 2020 $ 0.191
-5.63%
$ 28,626 $ 307
Aug 1, 2020 $ 0.202
+3.30%
$ 30,334 $ 322
Jul 31, 2020 $ 0.196
+1.30%
$ 29,363 $ 245
Jul 30, 2020 $ 0.193
-0.48%
$ 28,995 $ 242
Jul 29, 2020 $ 0.194
+7.29%
$ 29,128 $ 364
Jul 28, 2020 $ 0.181
-4.63%
$ 27,140 $ 205
Jul 27, 2020 $ 0.19
+18.32%
$ 28,438 $ 278
Jul 26, 2020 $ 0.16
-0.96%
$ 24,031 $ 230