REGA Risk Sharing Token Historical Data

RST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.162
-5.08%
$ 24,253 $ 218
Jul 24, 2020 $ 0.17
+5.19%
$ 25,531 $ 306
Jul 23, 2020 $ 0.162
-2.71%
$ 24,258 $ 218
Jul 22, 2020 $ 0.166
+17.22%
$ 24,937 $ 330
Jul 21, 2020 $ 0.142
-1.51%
$ 21,270 $ 226
Jul 20, 2020 $ 0.144
+3.05%
$ 21,599 $ 212
Jul 19, 2020 $ 0.14
-3.81%
$ 20,963 $ 267
Jul 18, 2020 $ 0.145
-2.41%
$ 21,794 $ 244
Jul 17, 2020 $ 0.149
+3.02%
$ 22,334 $ 207
Jul 16, 2020 $ 0.145
+1.57%
$ 21,685 $ 215
Jul 15, 2020 $ 0.142
-2.34%
$ 21,353 $ 185
Jul 14, 2020 $ 0.146
-0.53%
$ 21,866 $ 214
Jul 13, 2020 $ 0.147
-0.73%
$ 21,990 $ 327
Jul 12, 2020 $ 0.148
+3.50%
$ 22,143 $ 261
Jul 11, 2020 $ 0.143
+10.17%
$ 21,393 $ 282
Jul 10, 2020 $ 0.129
-7.32%
$ 19,417 $ 267
Jul 9, 2020 $ 0.14
-0.38%
$ 20,951 $ 273
Jul 8, 2020 $ 0.14
+8.28%
$ 21,030 $ 257
Jul 7, 2020 $ 0.129
-12.82%
$ 19,414 $ 249
Jul 6, 2020 $ 0.148
-6.29%
$ 22,267 $ 213
Jul 5, 2020 $ 0.158
-1.00%
$ 23,759 $ 280
Jul 4, 2020 $ 0.16
+1.16%
$ 23,989 $ 217
Jul 3, 2020 $ 0.158
-0.53%
$ 23,712 $ 271
Jul 2, 2020 $ 0.159
-1.45%
$ 23,844 $ 153
Jul 1, 2020 $ 0.161
+2.06%
$ 24,189 $ 233
Jun 30, 2020 $ 0.158
-1.31%
$ 23,712 $ 208
Jun 29, 2020 $ 0.16
+0.28%
$ 24,031 $ 228
Jun 28, 2020 $ 0.16
+1.07%
$ 23,951 $ 259
Jun 27, 2020 $ 0.158
-1.28%
$ 23,695 $ 291
Jun 26, 2020 $ 0.16
-1.40%
$ 24,001 $ 188
Jun 25, 2020 $ 0.162
-0.19%
$ 24,347 $ 278
Jun 24, 2020 $ 0.163
-2.38%
$ 24,392 $ 220
Jun 23, 2020 $ 0.167
-1.52%
$ 24,985 $ 224
Jun 22, 2020 $ 0.169
+3.68%
$ 25,373 $ 208
Jun 21, 2020 $ 0.163
-0.33%
$ 24,470 $ 307
Jun 20, 2020 $ 0.164
+0.39%
$ 24,552 $ 256
Jun 19, 2020 $ 0.163
-0.42%
$ 24,437 $ 249
Jun 18, 2020 $ 0.164
-1.21%
$ 24,544 $ 279
Jun 17, 2020 $ 0.166
+0.39%
$ 24,846 $ 259
Jun 16, 2020 $ 0.165
+1.24%
$ 24,748 $ 187
Jun 15, 2020 $ 0.163
+0.15%
$ 24,448 $ 249
Jun 14, 2020 $ 0.163
-2.71%
$ 24,414 $ 214
Jun 13, 2020 $ 0.167
+4.26%
$ 25,091 $ 269
Jun 12, 2020 $ 0.16
+1.24%
$ 24,064 $ 256
Jun 11, 2020 $ 0.159
-4.15%
$ 23,775 $ 234
Jun 10, 2020 $ 0.165
-5.51%
$ 24,807 $ 233
Jun 9, 2020 $ 0.175
-0.40%
$ 26,251 $ 175
Jun 8, 2020 $ 0.176
+0.47%
$ 26,355 $ 237
Jun 7, 2020 $ 0.175
+1.26%
$ 26,226 $ 284
Jun 6, 2020 $ 0.173
-1.12%
$ 25,899 $ 248