Coinranking
REGA Risk Sharing Token Historical Data
RST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2020 | $ 0.162 | -5.08% | ||
| Jul 24, 2020 | $ 0.17 | +5.19% | ||
| Jul 23, 2020 | $ 0.162 | -2.71% | ||
| Jul 22, 2020 | $ 0.166 | +17.22% | ||
| Jul 21, 2020 | $ 0.142 | -1.51% | ||
| Jul 20, 2020 | $ 0.144 | +3.05% | ||
| Jul 19, 2020 | $ 0.14 | -3.81% | ||
| Jul 18, 2020 | $ 0.145 | -2.41% | ||
| Jul 17, 2020 | $ 0.149 | +3.02% | ||
| Jul 16, 2020 | $ 0.145 | +1.57% | ||
| Jul 15, 2020 | $ 0.142 | -2.34% | ||
| Jul 14, 2020 | $ 0.146 | -0.53% | ||
| Jul 13, 2020 | $ 0.147 | -0.73% | ||
| Jul 12, 2020 | $ 0.148 | +3.50% | ||
| Jul 11, 2020 | $ 0.143 | +10.17% | ||
| Jul 10, 2020 | $ 0.129 | -7.32% | ||
| Jul 9, 2020 | $ 0.14 | -0.38% | ||
| Jul 8, 2020 | $ 0.14 | +8.28% | ||
| Jul 7, 2020 | $ 0.129 | -12.82% | ||
| Jul 6, 2020 | $ 0.148 | -6.29% | ||
| Jul 5, 2020 | $ 0.158 | -1.00% | ||
| Jul 4, 2020 | $ 0.16 | +1.16% | ||
| Jul 3, 2020 | $ 0.158 | -0.53% | ||
| Jul 2, 2020 | $ 0.159 | -1.45% | ||
| Jul 1, 2020 | $ 0.161 | +2.06% | ||
| Jun 30, 2020 | $ 0.158 | -1.31% | ||
| Jun 29, 2020 | $ 0.16 | +0.28% | ||
| Jun 28, 2020 | $ 0.16 | +1.07% | ||
| Jun 27, 2020 | $ 0.158 | -1.28% | ||
| Jun 26, 2020 | $ 0.16 | -1.40% | ||
| Jun 25, 2020 | $ 0.162 | -0.19% | ||
| Jun 24, 2020 | $ 0.163 | -2.38% | ||
| Jun 23, 2020 | $ 0.167 | -1.52% | ||
| Jun 22, 2020 | $ 0.169 | +3.68% | ||
| Jun 21, 2020 | $ 0.163 | -0.33% | ||
| Jun 20, 2020 | $ 0.164 | +0.39% | ||
| Jun 19, 2020 | $ 0.163 | -0.42% | ||
| Jun 18, 2020 | $ 0.164 | -1.21% | ||
| Jun 17, 2020 | $ 0.166 | +0.39% | ||
| Jun 16, 2020 | $ 0.165 | +1.24% | ||
| Jun 15, 2020 | $ 0.163 | +0.15% | ||
| Jun 14, 2020 | $ 0.163 | -2.71% | ||
| Jun 13, 2020 | $ 0.167 | +4.26% | ||
| Jun 12, 2020 | $ 0.16 | +1.24% | ||
| Jun 11, 2020 | $ 0.159 | -4.15% | ||
| Jun 10, 2020 | $ 0.165 | -5.51% | ||
| Jun 9, 2020 | $ 0.175 | -0.40% | ||
| Jun 8, 2020 | $ 0.176 | +0.47% | ||
| Jun 7, 2020 | $ 0.175 | +1.26% | ||
| Jun 6, 2020 | $ 0.173 | -1.12% | ||