Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.00168
+0.00%
$345,389 $4,480
Sep 13, 1 AM $0.00168
-3.01%
$345,389 $4,480
Sep 13, 12 AM $0.00173
-2.76%
$356,099 $4,375
Sep 12, 11 PM $0.00178
-2.58%
$366,191 $4,343
Sep 12, 10 PM $0.00183
-3.08%
$375,871 $4,320
Sep 12, 9 PM $0.00188
+0.86%
$387,816 $3,618
Sep 12, 8 PM $0.00187
+2.58%
$384,521 $3,100
Sep 12, 7 PM $0.00182
+0.00%
$374,841 $2,841
Sep 12, 6 PM $0.00182
+0.00%
$374,841 $2,841
Sep 12, 5 PM $0.00182
+0.00%
$374,841 $2,841
Sep 12, 4 PM $0.00182
+0.00%
$374,841 $2,852
Sep 12, 3 PM $0.00182
-8.91%
$374,841 $2,859
Sep 12, 2 PM $0.00195
-0.91%
$401,616 $1,893
Sep 12, 1 PM $0.00197
+5.41%
$405,323 $688
Sep 12, 12 PM $0.0019
+5.50%
$391,112 $307
Sep 12, 11 AM $0.0018
+0.00%
$370,722 $305
Sep 12, 10 AM $0.0018
+0.00%
$370,722 $305
Sep 12, 9 AM $0.0018
-10.00%
$370,722 $305
Sep 12, 8 AM $0.002
-1.09%
$411,913 $75
Sep 12, 7 AM $0.00202
+0.00%
$416,444 $40
Sep 12, 6 AM $0.00202
+0.00%
$416,444 $48
Sep 12, 5 AM $0.00202
+0.00%
$416,444 $48
Sep 12, 4 AM $0.00202
+0.00%
$416,444 $50
Sep 12, 3 AM $0.00202
+0.00%
$416,444 $50
Sep 12, 2 AM $0.00202
+0.00%
$416,444 $50
Sep 12, 1 AM $0.00202
+0.00%
$416,444 $50
Sep 12, 12 AM $0.00202
+0.00%
$416,444 $71
Sep 11, 11 PM $0.00202
+0.00%
$416,444 $71
Sep 11, 10 PM $0.00202
+0.35%
$416,444 $71
Sep 11, 9 PM $0.00201
+0.00%
$415,003 $69
Sep 11, 8 PM $0.00201
+0.00%
$415,003 $69
Sep 11, 7 PM $0.00201
+0.00%
$415,003 $64
Sep 11, 6 PM $0.00201
+0.00%
$415,003 $64
Sep 11, 5 PM $0.00201
+0.00%
$415,003 $75
Sep 11, 4 PM $0.00201
+0.30%
$415,003 $64
Sep 11, 3 PM $0.00201
+0.70%
$413,767 $56
Sep 11, 2 PM $0.00199
+0.00%
$410,884 $41
Sep 11, 1 PM $0.00199
+0.00%
$410,884 $41
Sep 11, 12 PM $0.00199
+0.00%
$410,884 $41
Sep 11, 11 AM $0.00199
+0.00%
$410,884 $47
Sep 11, 10 AM $0.00199
+0.00%
$410,884 $47
Sep 11, 9 AM $0.00199
+0.00%
$410,884 $47
Sep 11, 8 AM $0.00199
+0.00%
$410,884 $47
Sep 11, 7 AM $0.00199
+0.00%
$410,884 $47
Sep 11, 6 AM $0.00199
-1.19%
$410,884 $47
Sep 11, 5 AM $0.00202
+0.10%
$415,827 $39
Sep 11, 4 AM $0.00202
+0.00%
$415,415 $38
Sep 11, 3 AM $0.00202
+0.00%
$415,415 $38
Sep 11, 2 AM $0.00202
+0.00%
$415,415 $38
Sep 11, 1 AM $0.00202
+2.07%
$415,415 $38