LBRY Credits Historical Data

LBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00251
+0.44%
$ 516,539 $ 1,764
Jul 28, 10 PM $ 0.0025
-2.54%
$ 514,274 $ 1,951
Jul 28, 9 PM $ 0.00256
+0.00%
$ 527,661 $ 2,075
Jul 28, 8 PM $ 0.00256
-0.58%
$ 527,661 $ 2,075
Jul 28, 7 PM $ 0.00258
+0.23%
$ 530,750 $ 2,087
Jul 28, 6 PM $ 0.00257
+0.00%
$ 529,515 $ 2,086
Jul 28, 5 PM $ 0.00257
+0.00%
$ 529,515 $ 2,118
Jul 28, 4 PM $ 0.00257
-0.92%
$ 529,515 $ 2,332
Jul 28, 3 PM $ 0.0026
+2.57%
$ 534,458 $ 2,404
Jul 28, 2 PM $ 0.00254
+1.72%
$ 523,130 $ 2,408
Jul 28, 1 PM $ 0.0025
+0.00%
$ 514,274 $ 2,193
Jul 28, 12 PM $ 0.0025
+0.04%
$ 514,274 $ 2,193
Jul 28, 11 AM $ 0.0025
-2.16%
$ 514,068 $ 2,186
Jul 28, 10 AM $ 0.00255
-14.60%
$ 525,396 $ 2,083
Jul 28, 9 AM $ 0.00301
-2.84%
$ 620,959 $ 1,426
Jul 28, 8 AM $ 0.0031
-1.59%
$ 639,084 $ 1,394
Jul 28, 7 AM $ 0.00315
-0.72%
$ 649,382 $ 1,374
Jul 28, 6 AM $ 0.00318
-0.31%
$ 654,119 $ 1,363
Jul 28, 5 AM $ 0.00319
-0.59%
$ 656,178 $ 1,357
Jul 28, 4 AM $ 0.0032
+0.16%
$ 660,091 $ 1,335
Jul 28, 3 AM $ 0.0032
+0.00%
$ 659,061 $ 1,073
Jul 28, 2 AM $ 0.0032
+0.00%
$ 659,061 $ 1,073
Jul 28, 1 AM $ 0.0032
+0.79%
$ 659,061 $ 1,073
Jul 28, 12 AM $ 0.00317
+4.54%
$ 653,913 $ 887
Jul 27, 11 PM $ 0.00304
-0.39%
$ 625,491 $ 756
Jul 27, 10 PM $ 0.00305
+6.05%
$ 627,962 $ 570
Jul 27, 9 PM $ 0.00287
+0.00%
$ 592,126 $ 392
Jul 27, 8 PM $ 0.00287
+1.73%
$ 592,126 $ 392
Jul 27, 7 PM $ 0.00283
-1.70%
$ 582,034 $ 378
Jul 27, 6 PM $ 0.00287
+4.17%
$ 592,126 $ 377
Jul 27, 5 PM $ 0.00276
+3.84%
$ 568,441 $ 351
Jul 27, 4 PM $ 0.00266
+1.84%
$ 547,433 $ 139
Jul 27, 3 PM $ 0.00261
-2.61%
$ 537,547 $ 79
Jul 27, 2 PM $ 0.0027
+0.00%
$ 556,701 $ 49
Jul 27, 1 PM $ 0.0027
+0.00%
$ 556,701 $ 59
Jul 27, 12 PM $ 0.0027
+0.00%
$ 556,701 $ 78
Jul 27, 11 AM $ 0.0027
+0.00%
$ 556,701 $ 78
Jul 27, 10 AM $ 0.0027
+0.00%
$ 556,701 $ 78
Jul 27, 9 AM $ 0.0027
+0.00%
$ 556,701 $ 80
Jul 27, 8 AM $ 0.0027
+0.00%
$ 556,701 $ 83
Jul 27, 7 AM $ 0.0027
-0.66%
$ 556,701 $ 83
Jul 27, 6 AM $ 0.00272
+0.00%
$ 560,408 $ 88
Jul 27, 5 AM $ 0.00272
+0.00%
$ 560,408 $ 88
Jul 27, 4 AM $ 0.00272
+0.00%
$ 560,408 $ 88
Jul 27, 3 AM $ 0.00272
+0.00%
$ 560,408 $ 88
Jul 27, 2 AM $ 0.00272
+0.00%
$ 560,408 $ 88
Jul 27, 1 AM $ 0.00272
+0.00%
$ 560,408 $ 88
Jul 27, 12 AM $ 0.00272
+0.00%
$ 560,408 $ 88
Jul 26, 11 PM $ 0.00272
+0.00%
$ 560,408 $ 88
Jul 26, 10 PM $ 0.00272
+0.00%
$ 560,408 $ 106