LBRY Credits Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 436,010 $ 142
Yesterday $ 0.00201
+0.55%
$ 413,355 $ 51
May 6, 2026 $ 0.002
+1.94%
$ 411,090 $ 259
May 5, 2026 $ 0.00196
-2.20%
$ 403,263 $ 101
May 4, 2026 $ 0.002
-1.72%
$ 412,325 $ 511
May 3, 2026 $ 0.00204
+1.60%
$ 419,534 $ 57
May 2, 2026 $ 0.002
-7.52%
$ 412,943 $ 415
May 1, 2026 $ 0.00217
+27.91%
$ 446,514 $ 1,336
Apr 30, 2026 $ 0.00169
-5.83%
$ 349,097 $ 99
Apr 29, 2026 $ 0.0018
-1.80%
$ 370,722 $ 145
Apr 28, 2026 $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 27, 2026 $ 0.00183
-3.98%
$ 377,519 $ 70
Apr 26, 2026 $ 0.00191
-4.50%
$ 393,171 $ 6
Apr 25, 2026 $ 0.002
+4.71%
$ 411,707 $ 283
Apr 24, 2026 $ 0.0017
-22.66%
$ 350,744 $ 1,701
Apr 23, 2026 $ 0.0022
-4.47%
$ 453,517 $ 933
Apr 22, 2026 $ 0.002
-11.25%
$ 411,090 $ 531
Apr 21, 2026 $ 0.00225
+6.39%
$ 463,197 $ 243
Apr 20, 2026 $ 0.00211
-4.39%
$ 435,392 $ 1,081
Apr 19, 2026 $ 0.00221
-3.11%
$ 455,370 $ 178
Apr 18, 2026 $ 0.00228
-1.30%
$ 469,993 $ 2,687
Apr 17, 2026 $ 0.00231
-2.03%
$ 476,172 $ 297
Apr 16, 2026 $ 0.00236
+6.59%
$ 486,058 $ 700
Apr 15, 2026 $ 0.00221
-8.70%
$ 455,988 $ 905
Apr 14, 2026 $ 0.00242
+11.34%
$ 499,445 $ 3,744
Apr 13, 2026 $ 0.00218
+1.40%
$ 448,574 $ 38
Apr 12, 2026 $ 0.00215
-1.33%
$ 442,395 $ 414
Apr 11, 2026 $ 0.00218
-2.38%
$ 448,368 $ 289
Apr 10, 2026 $ 0.00223
+1.04%
$ 459,283 $ 3,986
Apr 9, 2026 $ 0.00221
-1.87%
$ 454,546 $ 584
Apr 8, 2026 $ 0.00225
-1.19%
$ 463,197 $ 422
Apr 7, 2026 $ 0.00228
-4.69%
$ 468,757 $ 242
Apr 6, 2026 $ 0.00232
+10.28%
$ 477,408 $ 474
Apr 5, 2026 $ 0.0021
-2.59%
$ 432,921 $ 437
Apr 4, 2026 $ 0.00216
-2.09%
$ 444,455 $ 397
Apr 3, 2026 $ 0.0022
+6.01%
$ 453,929 $ 105
Apr 2, 2026 $ 0.00225
-7.88%
$ 462,579 $ 762
Apr 1, 2026 $ 0.00244
+2.44%
$ 502,122 $ 1,643
Mar 31, 2026 $ 0.00238
+4.94%
$ 490,177 $ 697
Mar 30, 2026 $ 0.00227
-3.69%
$ 467,110 $ 206
Mar 29, 2026 $ 0.00235
+0.56%
$ 485,028 $ 509
Mar 28, 2026 $ 0.00234
+13.19%
$ 482,351 $ 541
Mar 27, 2026 $ 0.00207
-9.81%
$ 426,124 $ 1,365
Mar 26, 2026 $ 0.00229
+6.65%
$ 472,465 $ 1,016
Mar 25, 2026 $ 0.00215
-10.41%
$ 443,013 $ 5,889
Mar 24, 2026 $ 0.0024
+4.98%
$ 494,502 $ 4,202
Mar 23, 2026 $ 0.00229
-8.52%
$ 471,023 $ 1,576
Mar 22, 2026 $ 0.0025
+13.64%
$ 514,892 $ 507
Mar 21, 2026 $ 0.0022
+10.33%
$ 453,105 $ 2,739
Mar 20, 2026 $ 0.00157
+11.39%
$ 324,382 $ 2,624
Download