LBRY Credits Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 437,658 $ 1,492
Yesterday $ 0.00188
+13.39%
$ 387,199 $ 394
Jul 4, 2026 $ 0.00166
+6.62%
$ 341,476 $ 190
Jul 3, 2026 $ 0.00155
-0.32%
$ 320,263 $ 199
Jul 2, 2026 $ 0.00156
-3.35%
$ 321,292 $ 53
Jul 1, 2026 $ 0.00132
+4.77%
$ 271,657 $ 15
Jun 30, 2026 $ 0.00126
-11.15%
$ 259,300 $ 51
Jun 29, 2026 $ 0.00142
+5.75%
$ 291,841 $ 19
Jun 28, 2026 $ 0.00134
-1.98%
$ 275,982 $ 39
Jun 27, 2026 $ 0.00123
+0.00%
$ 254,357 $ 20
Jun 26, 2026 $ 0.00123
-0.64%
$ 254,357 $ 20
Jun 25, 2026 $ 0.00124
+7.81%
$ 256,004 $ 355
Jun 24, 2026 $ 0.00122
+0.00%
$ 251,267 $ 24
Jun 23, 2026 $ 0.00122
+0.91%
$ 251,267 $ 86
Jun 22, 2026 $ 0.0011
-2.31%
$ 226,552 $ 228
Jun 21, 2026 $ 0.00113
+1.72%
$ 231,907 $ 15
Jun 20, 2026 $ 0.00111
-2.89%
$ 227,994 $ 103
Jun 19, 2026 $ 0.00114
-0.35%
$ 234,791 $ 466
Jun 18, 2026 $ 0.00114
-18.52%
$ 235,614 $ 2,556
Jun 17, 2026 $ 0.0014
-15.88%
$ 289,163 $ 471
Jun 16, 2026 $ 0.00167
+12.16%
$ 343,742 $ 207
Jun 15, 2026 $ 0.00149
-5.34%
$ 306,464 $ 249
Jun 14, 2026 $ 0.00157
+3.42%
$ 323,764 $ 5
Jun 13, 2026 $ 0.00152
-7.49%
$ 313,054 $ 155
Jun 12, 2026 $ 0.00164
+0.00%
$ 338,387 $ 8
Jun 11, 2026 $ 0.00164
+2.69%
$ 338,387 $ 87
Jun 10, 2026 $ 0.0016
-11.50%
$ 329,531 $ 367
Jun 9, 2026 $ 0.00181
+5.24%
$ 372,370 $ 7
Jun 8, 2026 $ 0.00172
-6.12%
$ 353,834 $ 47
Jun 7, 2026 $ 0.00183
-0.97%
$ 376,901 $ 9
Jun 6, 2026 $ 0.00185
+2.27%
$ 380,608 $ 102
Jun 5, 2026 $ 0.00181
+3.85%
$ 372,164 $ 18
Jun 4, 2026 $ 0.00174
-3.60%
$ 358,365 $ 9
Jun 3, 2026 $ 0.0018
+6.36%
$ 371,752 $ 582
Jun 2, 2026 $ 0.0017
+8.71%
$ 349,509 $ 700
Jun 1, 2026 $ 0.00156
-6.53%
$ 321,498 $ 319
May 31, 2026 $ 0.00167
-0.83%
$ 343,948 $ 35
May 30, 2026 $ 0.00168
-0.77%
$ 346,831 $ 20
May 29, 2026 $ 0.0017
+5.73%
$ 349,509 $ 286
May 28, 2026 $ 0.0016
-8.34%
$ 330,561 $ 632
May 27, 2026 $ 0.00175
-11.12%
$ 360,630 $ 8,282
May 26, 2026 $ 0.00175
+0.00%
$ 360,012 $ 8
May 25, 2026 $ 0.00175
+0.00%
$ 360,012 $ 8
May 24, 2026 $ 0.00175
+3.31%
$ 360,012 $ 39
May 23, 2026 $ 0.00169
-3.48%
$ 348,479 $ 11
May 22, 2026 $ 0.00175
+1.45%
$ 361,042 $ 462
May 21, 2026 $ 0.00173
+0.70%
$ 355,893 $ 1
May 20, 2026 $ 0.00172
-3.60%
$ 353,422 $ 38
May 19, 2026 $ 0.00178
-8.72%
$ 366,603 $ 686
May 18, 2026 $ 0.00195
-10.63%
$ 401,616 $ 512
Download