LBRY Credits Historical Data

LBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.00272
+0.00%
$ 560,408 $ 106
Jul 26, 9 PM $ 0.00272
+0.00%
$ 560,408 $ 119
Jul 26, 8 PM $ 0.00272
+0.00%
$ 560,408 $ 185
Jul 26, 7 PM $ 0.00272
+0.00%
$ 560,408 $ 424
Jul 26, 6 PM $ 0.00272
-2.47%
$ 560,408 $ 693
Jul 26, 5 PM $ 0.00279
+0.07%
$ 574,619 $ 1,066
Jul 26, 4 PM $ 0.00279
+1.83%
$ 574,207 $ 1,424
Jul 26, 3 PM $ 0.00274
+0.92%
$ 563,909 $ 1,751
Jul 26, 2 PM $ 0.00271
+3.31%
$ 558,761 $ 2,053
Jul 26, 1 PM $ 0.00263
-2.85%
$ 540,842 $ 2,253
Jul 26, 12 PM $ 0.0027
+0.00%
$ 556,701 $ 2,267
Jul 26, 11 AM $ 0.0027
+0.00%
$ 556,701 $ 2,271
Jul 26, 10 AM $ 0.0027
+0.00%
$ 556,701 $ 2,358
Jul 26, 9 AM $ 0.0027
+1.62%
$ 556,701 $ 2,370
Jul 26, 8 AM $ 0.00266
+0.00%
$ 547,845 $ 2,367
Jul 26, 7 AM $ 0.00266
+2.11%
$ 547,845 $ 2,587
Jul 26, 6 AM $ 0.00261
+0.00%
$ 536,517 $ 2,614
Jul 26, 5 AM $ 0.00261
+0.00%
$ 536,517 $ 2,621
Jul 26, 4 AM $ 0.00261
+0.00%
$ 536,517 $ 2,622
Jul 26, 3 AM $ 0.00261
+0.00%
$ 536,517 $ 2,680
Jul 26, 2 AM $ 0.00261
+0.00%
$ 536,517 $ 2,680
Jul 26, 1 AM $ 0.00261
+0.00%
$ 536,517 $ 2,680
Jul 26, 12 AM $ 0.00261
+0.00%
$ 536,517 $ 2,680
Jul 25, 11 PM $ 0.00261
+4.16%
$ 536,517 $ 2,680
Jul 25, 10 PM $ 0.0025
+1.17%
$ 515,098 $ 2,725
Jul 25, 9 PM $ 0.00247
+0.08%
$ 509,125 $ 2,871
Jul 25, 8 PM $ 0.00265
+4.29%
$ 545,991 $ 2,784
Jul 25, 7 PM $ 0.00254
+0.24%
$ 523,542 $ 2,575
Jul 25, 6 PM $ 0.00254
-3.57%
$ 522,306 $ 2,319
Jul 25, 5 PM $ 0.00263
+0.00%
$ 541,666 $ 2,026
Jul 25, 4 PM $ 0.00263
-3.94%
$ 541,666 $ 1,690
Jul 25, 3 PM $ 0.00274
+2.55%
$ 563,909 $ 1,346
Jul 25, 2 PM $ 0.00267
+8.62%
$ 549,904 $ 1,459
Jul 25, 1 PM $ 0.00246
-1.09%
$ 506,242 $ 1,251
Jul 25, 12 PM $ 0.00248
+0.44%
$ 511,802 $ 1,233
Jul 25, 11 AM $ 0.00247
-2.22%
$ 508,919 $ 1,230
Jul 25, 10 AM $ 0.00253
-9.52%
$ 520,453 $ 1,150
Jul 25, 9 AM $ 0.00279
+0.00%
$ 575,237 $ 1,136
Jul 25, 8 AM $ 0.00279
+0.72%
$ 575,237 $ 1,136
Jul 25, 7 AM $ 0.00277
-0.47%
$ 571,118 $ 916
Jul 25, 6 AM $ 0.00279
+2.77%
$ 573,795 $ 880
Jul 25, 5 AM $ 0.00271
-2.90%
$ 558,349 $ 875
Jul 25, 4 AM $ 0.00279
-8.46%
$ 575,031 $ 874
Jul 25, 3 AM $ 0.00305
+0.00%
$ 628,168 $ 816
Jul 25, 2 AM $ 0.00305
+0.00%
$ 628,168 $ 816
Jul 25, 1 AM $ 0.00305
+0.00%
$ 628,168 $ 816
Jul 25, 12 AM $ 0.00305
+0.00%
$ 628,168 $ 816
Jul 24, 11 PM $ 0.00305
+18.58%
$ 628,168 $ 816
Jul 24, 10 PM $ 0.00279
+5.41%
$ 574,207 $ 748
Jul 24, 9 PM $ 0.00265
+2.68%
$ 544,756 $ 589