Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.00202
+2.07%
$415,415 $38
Sep 11, 12 AM $0.00198
+0.00%
$406,970 $17
Sep 10, 11 PM $0.00198
+0.00%
$406,970 $18
Sep 10, 10 PM $0.00198
+0.00%
$406,970 $131
Sep 10, 9 PM $0.00198
+0.00%
$406,970 $131
Sep 10, 8 PM $0.00198
+0.00%
$406,970 $133
Sep 10, 7 PM $0.00198
+0.00%
$406,970 $144
Sep 10, 6 PM $0.00198
-1.05%
$406,970 $144
Sep 10, 5 PM $0.002
+0.00%
$411,296 $134
Sep 10, 4 PM $0.002
+0.00%
$411,296 $134
Sep 10, 3 PM $0.002
+0.00%
$411,296 $135
Sep 10, 2 PM $0.002
+0.00%
$411,296 $135
Sep 10, 1 PM $0.002
+0.00%
$411,296 $135
Sep 10, 12 PM $0.002
-1.87%
$411,296 $135
Sep 10, 11 AM $0.00203
+0.00%
$419,122 $129
Sep 10, 10 AM $0.00203
+0.00%
$419,122 $129
Sep 10, 9 AM $0.00203
+0.00%
$419,122 $129
Sep 10, 8 AM $0.00203
+0.00%
$419,122 $129
Sep 10, 7 AM $0.00203
+0.00%
$419,122 $129
Sep 10, 6 AM $0.00203
+0.00%
$419,122 $143
Sep 10, 5 AM $0.00203
+0.00%
$419,122 $143
Sep 10, 4 AM $0.00203
+0.00%
$419,122 $147
Sep 10, 3 AM $0.00203
+0.00%
$419,122 $147
Sep 10, 2 AM $0.00203
+0.00%
$419,122 $175
Sep 10, 1 AM $0.00203
+0.00%
$419,122 $184
Sep 10, 12 AM $0.00203
+4.73%
$419,122 $184
Sep 9, 11 PM $0.00194
-4.57%
$400,174 $184
Sep 9, 10 PM $0.00204
+0.00%
$419,328 $71
Sep 9, 9 PM $0.00204
-1.45%
$419,328 $71
Sep 9, 8 PM $0.00207
+0.54%
$425,507 $68
Sep 9, 7 PM $0.00205
+0.00%
$423,241 $58
Sep 9, 6 PM $0.00205
+0.00%
$423,241 $58
Sep 9, 5 PM $0.00205
+0.00%
$423,241 $74
Sep 9, 4 PM $0.00205
+0.98%
$423,241 $127
Sep 9, 3 PM $0.00203
+0.00%
$419,122 $129
Sep 9, 2 PM $0.00203
+0.00%
$419,122 $129
Sep 9, 1 PM $0.00203
+0.00%
$419,122 $295
Sep 9, 12 PM $0.00203
+0.00%
$419,122 $295
Sep 9, 11 AM $0.00203
+0.00%
$419,122 $310
Sep 9, 10 AM $0.00203
+0.00%
$419,122 $310
Sep 9, 9 AM $0.00203
+0.00%
$419,122 $310
Sep 9, 8 AM $0.00203
+0.00%
$419,122 $310
Sep 9, 7 AM $0.00203
-1.79%
$419,122 $310
Sep 9, 6 AM $0.00207
+0.00%
$426,742 $296
Sep 9, 5 AM $0.00207
+1.62%
$426,742 $296
Sep 9, 4 AM $0.00204
+0.00%
$419,946 $292
Sep 9, 3 AM $0.00204
-1.21%
$419,946 $292
Sep 9, 2 AM $0.00206
-1.48%
$425,095 $264
Sep 9, 1 AM $0.0021
+0.00%
$431,479 $255
Sep 9, 12 AM $0.0021
-1.27%
$431,479 $255