Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.00519
-4.74%
$1.07 million $744
Oct 31, 2024 $0.00545
-1.77%
$1.12 million $505
Oct 30, 2024 $0.00554
+27.10%
$1.14 million $981
Oct 29, 2024 $0.00436
-27.31%
$898,383 $2,885
Oct 28, 2024 $0.006
-13.65%
$1.24 million $6,121
Oct 27, 2024 $0.00695
-1.57%
$1.43 million $2,817
Oct 26, 2024 $0.0068
+4.81%
$1.4 million $1,982
Oct 25, 2024 $0.00649
-5.77%
$1.34 million $4,386
Oct 24, 2024 $0.00688
-0.15%
$1.42 million $2,468
Oct 23, 2024 $0.00689
+18.84%
$1.42 million $1,268
Oct 22, 2024 $0.0064
+1.28%
$1.32 million $857
Oct 21, 2024 $0.00655
+21.36%
$1.35 million $2,740
Oct 20, 2024 $0.0053
+8.70%
$1.09 million $1,132
Oct 19, 2024 $0.00507
-9.24%
$1.04 million $1,198
Oct 18, 2024 $0.00558
+4.30%
$1.15 million $746
Oct 17, 2024 $0.00536
+1.23%
$1.1 million $652
Oct 16, 2024 $0.00529
-5.20%
$1.09 million $2,028
Oct 15, 2024 $0.00558
-5.07%
$1.15 million $829
Oct 14, 2024 $0.00588
-6.49%
$1.21 million $1,878
Oct 13, 2024 $0.00629
+2.54%
$1.29 million $1,080
Oct 12, 2024 $0.00613
-15.88%
$1.26 million $2,604
Oct 11, 2024 $0.00729
-7.78%
$1.5 million $1,260
Oct 10, 2024 $0.0079
+21.89%
$1.63 million $1,906
Oct 9, 2024 $0.00648
-7.39%
$1.34 million $2,007
Oct 8, 2024 $0.007
-22.22%
$1.44 million $13,159
Oct 7, 2024 $0.009
-38.05%
$1.85 million $15,720
Oct 6, 2024 $0.0157
+33.83%
$3.23 million $156,804
Oct 5, 2024 $0.0073
+10.13%
$1.5 million $49,881
Oct 4, 2024 $0.00482
+102.31%
$992,917 $46,362
Oct 3, 2024 $0.00229
+34.79%
$471,641 $10,038
Oct 2, 2024 $0.0017
+10.68%
$349,920 $606
Oct 1, 2024 $0.00153
-3.82%
$316,144 $175
Sep 30, 2024 $0.0016
-0.31%
$328,707 $307
Sep 29, 2024 $0.0016
+2.10%
$329,737 $88
Sep 28, 2024 $0.00157
-17.04%
$322,940 $475
Sep 27, 2024 $0.00189
-2.98%
$389,258 $1,546
Sep 26, 2024 $0.00185
-2.94%
$381,432 $681
Sep 25, 2024 $0.00191
-4.55%
$392,965 $140
Sep 24, 2024 $0.002
+2.88%
$411,913 $482
Sep 23, 2024 $0.00194
+17.75%
$400,380 $100
Sep 22, 2024 $0.00165
-6.03%
$340,035 $193
Sep 21, 2024 $0.00176
-2.33%
$361,866 $309
Sep 20, 2024 $0.0018
-7.74%
$370,516 $181
Sep 19, 2024 $0.00195
+0.05%
$401,616 $548
Sep 18, 2024 $0.00195
+2.52%
$401,410 $235
Sep 17, 2024 $0.0019
-4.95%
$391,524 $436
Sep 16, 2024 $0.002
-12.85%
$411,913 $158
Sep 15, 2024 $0.00197
-1.70%
$405,117 $1,466
Sep 14, 2024 $0.0022
-8.60%
$453,105 $5,339
Sep 13, 2024 $0.0023
+31.43%
$473,700 $2,451