LBRY Credits Historical Data

LBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00242
+0.30%
$ 498,943 $ 5,015
Jul 17, 2024 $ 0.00241
-3.37%
$ 497,341 $ 5,491
Jul 16, 2024 $ 0.00249
+11.00%
$ 512,086 $ 8,596
Jul 15, 2024 $ 0.00224
-4.30%
$ 461,430 $ 7,270
Jul 14, 2024 $ 0.00234
+4.47%
$ 482,150 $ 5,878
Jul 13, 2024 $ 0.00224
+3.26%
$ 461,163 $ 5,210
Jul 12, 2024 $ 0.00217
-9.90%
$ 446,470 $ 8,343
Jul 11, 2024 $ 0.00241
-6.88%
$ 495,723 $ 10,224
Jul 10, 2024 $ 0.00259
+0.53%
$ 532,497 $ 5,899
Jul 9, 2024 $ 0.00257
+3.42%
$ 529,656 $ 6,718
Jul 8, 2024 $ 0.00249
-0.99%
$ 512,508 $ 5,598
Jul 7, 2024 $ 0.00251
-3.22%
$ 517,848 $ 5,399
Jul 6, 2024 $ 0.0026
+10.96%
$ 535,154 $ 8,986
Jul 5, 2024 $ 0.00234
-11.42%
$ 482,530 $ 8,278
Jul 4, 2024 $ 0.00266
-9.35%
$ 547,451 $ 13,043
Jul 3, 2024 $ 0.00293
+4.16%
$ 603,786 $ 7,912
Jul 2, 2024 $ 0.00281
-9.52%
$ 579,642 $ 7,597
Jul 1, 2024 $ 0.00311
+23.49%
$ 640,653 $ 12,978
Jun 30, 2024 $ 0.00248
-2.97%
$ 511,781 $ 10,239
Jun 29, 2024 $ 0.00256
-1.08%
$ 527,165 $ 6,361
Jun 28, 2024 $ 0.00259
-10.80%
$ 532,886 $ 16,013
Jun 27, 2024 $ 0.0029
+7.52%
$ 597,358 $ 6,655
Jun 26, 2024 $ 0.0027
+1.84%
$ 555,532 $ 7,246
Jun 25, 2024 $ 0.00265
-4.05%
$ 545,635 $ 9,058
Jun 24, 2024 $ 0.00276
-1.48%
$ 568,390 $ 6,311
Jun 23, 2024 $ 0.0028
-0.94%
$ 576,283 $ 8,640
Jun 22, 2024 $ 0.00282
-2.63%
$ 580,857 $ 6,580
Jun 21, 2024 $ 0.0029
-1.53%
$ 598,065 $ 7,003
Jun 20, 2024 $ 0.00295
+3.26%
$ 607,578 $ 6,737
Jun 19, 2024 $ 0.00286
-1.42%
$ 588,195 $ 8,221
Jun 18, 2024 $ 0.00289
-4.26%
$ 595,488 $ 8,367
Jun 17, 2024 $ 0.00302
-1.85%
$ 621,478 $ 9,459
Jun 16, 2024 $ 0.00307
-2.37%
$ 633,216 $ 10,245
Jun 15, 2024 $ 0.00316
+1.72%
$ 650,316 $ 7,956
Jun 14, 2024 $ 0.00311
-4.45%
$ 639,615 $ 7,500
Jun 13, 2024 $ 0.00325
-10.26%
$ 669,449 $ 9,665
Jun 12, 2024 $ 0.00362
+16.61%
$ 745,935 $ 21,064
Jun 11, 2024 $ 0.0031
+2.10%
$ 639,302 $ 7,793
Jun 10, 2024 $ 0.00304
-0.93%
$ 626,255 $ 9,317
Jun 9, 2024 $ 0.00307
+0.10%
$ 633,094 $ 6,190
Jun 8, 2024 $ 0.00307
-2.75%
$ 632,989 $ 7,797
Jun 7, 2024 $ 0.00316
-4.40%
$ 650,679 $ 11,704
Jun 6, 2024 $ 0.0033
-4.69%
$ 680,616 $ 14,591
Jun 5, 2024 $ 0.00347
+7.57%
$ 714,305 $ 9,796
Jun 4, 2024 $ 0.00322
+1.43%
$ 663,842 $ 7,545
Jun 3, 2024 $ 0.00318
+0.02%
$ 655,036 $ 8,135
Jun 2, 2024 $ 0.00318
+0.06%
$ 655,050 $ 8,430
Jun 1, 2024 $ 0.00318
+1.21%
$ 654,753 $ 7,131
May 31, 2024 $ 0.00314
+1.91%
$ 646,884 $ 7,851
May 30, 2024 $ 0.00308
+0.39%
$ 634,423 $ 7,661