LBRY Credits Historical Data

LBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00258
-4.84%
$ 530,545 $ 586
Jul 24, 7 PM $ 0.00271
-2.94%
$ 557,525 $ 575
Jul 24, 6 PM $ 0.00278
+16.60%
$ 572,766 $ 576
Jul 24, 5 PM $ 0.00238
+0.00%
$ 491,207 $ 490
Jul 24, 4 PM $ 0.00238
-0.83%
$ 491,207 $ 472
Jul 24, 3 PM $ 0.00241
-12.16%
$ 495,326 $ 479
Jul 24, 2 PM $ 0.00274
+0.00%
$ 563,909 $ 72
Jul 24, 1 PM $ 0.00274
-4.40%
$ 563,909 $ 72
Jul 24, 12 PM $ 0.00286
+0.00%
$ 589,860 $ 55
Jul 24, 11 AM $ 0.00286
-2.55%
$ 589,860 $ 63
Jul 24, 10 AM $ 0.00294
+0.00%
$ 605,307 $ 78
Jul 24, 9 AM $ 0.00294
+0.00%
$ 605,307 $ 78
Jul 24, 8 AM $ 0.00294
+0.00%
$ 605,307 $ 94
Jul 24, 7 AM $ 0.00294
+0.00%
$ 605,307 $ 327
Jul 24, 6 AM $ 0.00294
+0.17%
$ 605,307 $ 338
Jul 24, 5 AM $ 0.00293
+0.00%
$ 604,277 $ 343
Jul 24, 4 AM $ 0.00293
+0.00%
$ 604,277 $ 343
Jul 24, 3 AM $ 0.00293
+0.00%
$ 604,277 $ 367
Jul 24, 2 AM $ 0.00293
+0.00%
$ 604,277 $ 367
Jul 24, 1 AM $ 0.00293
+0.00%
$ 604,277 $ 372
Jul 24, 12 AM $ 0.00293
+0.00%
$ 604,277 $ 372
Jul 23, 11 PM $ 0.00293
+0.00%
$ 604,277 $ 390
Jul 23, 10 PM $ 0.00293
+0.00%
$ 604,277 $ 426
Jul 23, 9 PM $ 0.00293
+0.00%
$ 604,277 $ 443
Jul 23, 8 PM $ 0.00293
+0.00%
$ 604,277 $ 475
Jul 23, 7 PM $ 0.00293
-0.03%
$ 604,277 $ 476
Jul 23, 6 PM $ 0.00294
+0.00%
$ 604,483 $ 467
Jul 23, 5 PM $ 0.00294
+1.63%
$ 604,483 $ 466
Jul 23, 4 PM $ 0.00289
-1.10%
$ 594,803 $ 465
Jul 23, 3 PM $ 0.00292
+5.68%
$ 601,394 $ 456
Jul 23, 2 PM $ 0.00276
+0.00%
$ 569,058 $ 438
Jul 23, 1 PM $ 0.00276
+0.00%
$ 569,058 $ 438
Jul 23, 12 PM $ 0.00276
+2.87%
$ 569,058 $ 438
Jul 23, 11 AM $ 0.00269
-1.47%
$ 553,200 $ 431
Jul 23, 10 AM $ 0.00273
+0.00%
$ 561,438 $ 409
Jul 23, 9 AM $ 0.00273
+9.00%
$ 561,438 $ 409
Jul 23, 8 AM $ 0.0025
-20.70%
$ 515,098 $ 393
Jul 23, 7 AM $ 0.00315
+4.13%
$ 649,587 $ 166
Jul 23, 6 AM $ 0.00303
-0.75%
$ 623,843 $ 161
Jul 23, 5 AM $ 0.00305
+0.00%
$ 628,580 $ 156
Jul 23, 4 AM $ 0.00305
+1.40%
$ 628,580 $ 156
Jul 23, 3 AM $ 0.00301
+0.00%
$ 619,930 $ 131
Jul 23, 2 AM $ 0.00301
-0.73%
$ 619,930 $ 131
Jul 23, 1 AM $ 0.00303
+0.00%
$ 624,461 $ 127
Jul 23, 12 AM $ 0.00303
+0.46%
$ 624,461 $ 127
Jul 22, 11 PM $ 0.00302
-5.51%
$ 621,577 $ 110
Jul 22, 10 PM $ 0.00319
+1.91%
$ 657,826 $ 75
Jul 22, 9 PM $ 0.00313
+5.99%
$ 645,468 $ 60
Jul 22, 8 PM $ 0.00296
+0.51%
$ 609,014 $ 31
Jul 22, 7 PM $ 0.00294
-1.80%
$ 605,925 $ 29