Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.00175
+6.45%
$360,424 $729
Sep 11, 2024 $0.00164
+6.34%
$338,593 $159
Sep 10, 2024 $0.00155
+25.05%
$318,409 $351
Sep 9, 2024 $0.00124
-24.90%
$255,706 $9,650
Sep 8, 2024 $0.00165
+24.23%
$340,469 $19,346
Sep 7, 2024 $0.00133
-20.97%
$274,011 $24,150
Sep 6, 2024 $0.00168
+76.04%
$346,693 $41,058
Sep 5, 2024 $0.000957
-3.59%
$197,091 $18,855
Sep 4, 2024 $0.000992
+15.62%
$204,329 $17,698
Sep 3, 2024 $0.000854
-48.11%
$175,904 $24,767
Sep 2, 2024 $0.00165
+0.76%
$338,981 $6,281
Sep 1, 2024 $0.00163
-17.66%
$336,590 $9,367
Aug 31, 2024 $0.00198
+1.63%
$408,666 $7,102
Aug 30, 2024 $0.00195
+1.32%
$402,123 $8,337
Aug 29, 2024 $0.00193
+0.53%
$397,080 $7,754
Aug 28, 2024 $0.00192
+9.03%
$394,871 $10,196
Aug 27, 2024 $0.00176
-0.65%
$362,623 $7,731
Aug 26, 2024 $0.00177
-6.14%
$365,190 $10,568
Aug 25, 2024 $0.00189
-5.25%
$388,883 $7,472
Aug 24, 2024 $0.00199
+0.53%
$410,424 $7,418
Aug 23, 2024 $0.00198
+2.31%
$408,216 $8,017
Aug 22, 2024 $0.00194
-1.22%
$398,988 $6,785
Aug 21, 2024 $0.00196
-2.85%
$404,520 $5,589
Aug 20, 2024 $0.00201
+7.93%
$414,114 $10,303
Aug 19, 2024 $0.00186
-1.77%
$383,204 $8,215
Aug 18, 2024 $0.0019
+0.05%
$390,960 $8,003
Aug 17, 2024 $0.0019
+11.33%
$390,631 $11,195
Aug 16, 2024 $0.0017
-5.25%
$350,745 $6,980
Aug 15, 2024 $0.0018
+14.20%
$370,636 $9,852
Aug 14, 2024 $0.00158
+7.74%
$324,682 $6,924
Aug 13, 2024 $0.00146
+1.70%
$301,162 $5,784
Aug 12, 2024 $0.00144
+3.47%
$296,125 $5,610
Aug 11, 2024 $0.00139
+0.71%
$286,378 $6,336
Aug 10, 2024 $0.00138
-9.89%
$284,356 $8,210
Aug 9, 2024 $0.00153
+15.71%
$315,561 $10,534
Aug 8, 2024 $0.00133
-24.11%
$272,944 $13,079
Aug 7, 2024 $0.00175
+49.79%
$359,689 $18,267
Aug 6, 2024 $0.00117
-12.06%
$240,251 $8,294
Aug 5, 2024 $0.00132
-21.99%
$272,545 $15,885
Aug 4, 2024 $0.0017
-20.14%
$349,594 $8,272
Aug 3, 2024 $0.00212
-4.08%
$436,914 $10,472
Aug 2, 2024 $0.00221
-16.16%
$455,494 $10,939
Aug 1, 2024 $0.00264
-11.92%
$542,967 $6,268
Jul 31, 2024 $0.00299
-0.92%
$616,189 $8,630
Jul 30, 2024 $0.00302
+3.56%
$622,307 $6,835
Jul 29, 2024 $0.00292
+8.86%
$601,945 $11,093
Jul 28, 2024 $0.00269
-0.47%
$553,421 $5,999
Jul 27, 2024 $0.0027
-4.23%
$555,563 $5,431
Jul 26, 2024 $0.00282
-0.23%
$580,031 $5,814
Jul 25, 2024 $0.00282
-1.32%
$581,583 $5,648