LBRY Credits Historical Data

LBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0014
-4.75%
$ 288,957 $ 1,264
Mar 20, 6 AM $ 0.00147
+5.52%
$ 303,374 $ 1,171
Mar 20, 5 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 4 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 3 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 2 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 1 AM $ 0.0014
-1.27%
$ 287,516 $ 894
Mar 20, 12 AM $ 0.00141
+0.00%
$ 291,223 $ 895
Mar 19, 11 PM $ 0.00141
+0.00%
$ 291,223 $ 895
Mar 19, 10 PM $ 0.00141
+0.00%
$ 291,223 $ 895
Mar 19, 9 PM $ 0.00141
+2.76%
$ 291,223 $ 1,090
Mar 19, 8 PM $ 0.00138
+0.00%
$ 283,396 $ 1,164
Mar 19, 7 PM $ 0.00138
+3.69%
$ 283,396 $ 1,164
Mar 19, 6 PM $ 0.00134
+1.59%
$ 276,188 $ 1,003
Mar 19, 5 PM $ 0.0014
+3.94%
$ 287,927 $ 1,373
Mar 19, 4 PM $ 0.00134
-8.69%
$ 277,012 $ 1,704
Mar 19, 3 PM $ 0.00147
+0.00%
$ 303,374 $ 1,605
Mar 19, 2 PM $ 0.00147
-1.80%
$ 303,374 $ 1,607
Mar 19, 1 PM $ 0.0015
+2.11%
$ 308,935 $ 1,663
Mar 19, 12 PM $ 0.00147
+0.00%
$ 302,550 $ 1,659
Mar 19, 11 AM $ 0.00147
+0.00%
$ 302,550 $ 1,661
Mar 19, 10 AM $ 0.00147
+0.00%
$ 302,550 $ 1,661
Mar 19, 9 AM $ 0.00147
+2.66%
$ 302,550 $ 1,669
Mar 19, 8 AM $ 0.00143
-9.14%
$ 294,724 $ 1,749
Mar 19, 7 AM $ 0.00157
-0.82%
$ 324,382 $ 2,786
Mar 19, 6 AM $ 0.00159
+0.00%
$ 327,059 $ 2,781
Mar 19, 5 AM $ 0.00159
+0.00%
$ 327,059 $ 2,781
Mar 19, 4 AM $ 0.00159
+0.00%
$ 327,059 $ 2,794
Mar 19, 3 AM $ 0.00159
+0.00%
$ 327,059 $ 3,540
Mar 19, 2 AM $ 0.00159
+0.00%
$ 327,059 $ 4,076
Mar 19, 1 AM $ 0.00159
+0.00%
$ 327,059 $ 4,512
Mar 19, 12 AM $ 0.00159
+0.00%
$ 327,059 $ 4,858
Mar 18, 11 PM $ 0.00159
+0.00%
$ 327,059 $ 5,449
Mar 18, 10 PM $ 0.00159
-0.75%
$ 327,059 $ 5,449
Mar 18, 9 PM $ 0.0016
+2.24%
$ 329,531 $ 5,254
Mar 18, 8 PM $ 0.00156
+0.00%
$ 322,322 $ 5,173
Mar 18, 7 PM $ 0.00156
+0.00%
$ 322,322 $ 5,173
Mar 18, 6 PM $ 0.00156
+4.33%
$ 322,322 $ 5,173
Mar 18, 5 PM $ 0.0015
+0.07%
$ 308,935 $ 4,792
Mar 18, 4 PM $ 0.0015
+8.39%
$ 308,729 $ 4,462
Mar 18, 3 PM $ 0.00138
+0.22%
$ 284,838 $ 4,312
Mar 18, 2 PM $ 0.00138
-4.50%
$ 284,220 $ 4,311
Mar 18, 1 PM $ 0.00144
+0.63%
$ 297,607 $ 4,256
Mar 18, 12 PM $ 0.00144
+0.77%
$ 295,754 $ 4,274
Mar 18, 11 AM $ 0.00142
+0.00%
$ 293,488 $ 4,273
Mar 18, 10 AM $ 0.00142
-3.52%
$ 293,488 $ 4,273
Mar 18, 4 AM $ 0.00111
-1.77%
$ 228,612 $ 2,398
Mar 18, 3 AM $ 0.00113
+0.00%
$ 232,731 $ 1,956
Mar 18, 2 AM $ 0.00113
-1.74%
$ 232,731 $ 1,419
Mar 18, 1 AM $ 0.00115
+0.00%
$ 236,850 $ 983