LBRY Credits Historical Data

LBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00294
-1.80%
$ 605,925 $ 29
Jul 22, 6 PM $ 0.003
+0.00%
$ 617,046 $ 25
Jul 22, 5 PM $ 0.003
-0.27%
$ 617,046 $ 25
Jul 22, 4 PM $ 0.003
+0.00%
$ 618,694 $ 28
Jul 22, 3 PM $ 0.003
+0.00%
$ 618,694 $ 80
Jul 22, 2 PM $ 0.003
+0.00%
$ 618,694 $ 83
Jul 22, 1 PM $ 0.003
+0.00%
$ 618,694 $ 86
Jul 22, 12 PM $ 0.003
+0.87%
$ 618,694 $ 104
Jul 22, 11 AM $ 0.00298
+0.00%
$ 613,339 $ 102
Jul 22, 10 AM $ 0.00298
+0.00%
$ 613,339 $ 115
Jul 22, 9 AM $ 0.00298
+0.00%
$ 613,339 $ 115
Jul 22, 8 AM $ 0.00298
-2.20%
$ 613,339 $ 192
Jul 22, 7 AM $ 0.00304
-3.18%
$ 627,138 $ 186
Jul 22, 6 AM $ 0.00314
+0.00%
$ 647,734 $ 179
Jul 22, 5 AM $ 0.00314
+0.00%
$ 647,734 $ 184
Jul 22, 4 AM $ 0.00314
+0.00%
$ 647,734 $ 198
Jul 22, 3 AM $ 0.00314
+0.00%
$ 647,734 $ 198
Jul 22, 2 AM $ 0.00314
+0.00%
$ 647,734 $ 198
Jul 22, 1 AM $ 0.00314
+0.00%
$ 647,734 $ 198
Jul 22, 12 AM $ 0.00314
+0.00%
$ 647,734 $ 274
Jul 21, 11 PM $ 0.00314
-0.79%
$ 647,734 $ 523
Jul 21, 10 PM $ 0.00317
+0.00%
$ 652,883 $ 522
Jul 21, 9 PM $ 0.00317
-0.63%
$ 652,883 $ 751
Jul 21, 8 PM $ 0.00319
+0.00%
$ 657,002 $ 781
Jul 21, 7 PM $ 0.00319
+0.00%
$ 657,002 $ 949
Jul 21, 6 PM $ 0.00319
+0.00%
$ 657,002 $ 975
Jul 21, 5 PM $ 0.00319
-0.13%
$ 657,002 $ 989
Jul 21, 4 PM $ 0.00319
+4.45%
$ 657,826 $ 982
Jul 21, 3 PM $ 0.00306
+3.77%
$ 629,816 $ 936
Jul 21, 2 PM $ 0.00295
+1.24%
$ 606,954 $ 927
Jul 21, 1 PM $ 0.00291
-3.61%
$ 599,540 $ 923
Jul 21, 12 PM $ 0.00302
+0.00%
$ 621,989 $ 906
Jul 21, 11 AM $ 0.00302
-5.27%
$ 621,989 $ 906
Jul 21, 10 AM $ 0.00319
+0.00%
$ 656,590 $ 893
Jul 21, 9 AM $ 0.00319
+0.00%
$ 656,590 $ 893
Jul 21, 8 AM $ 0.00319
+0.00%
$ 656,590 $ 817
Jul 21, 7 AM $ 0.00319
+0.00%
$ 656,590 $ 817
Jul 21, 6 AM $ 0.00319
+0.00%
$ 656,590 $ 817
Jul 21, 5 AM $ 0.00319
+0.00%
$ 656,590 $ 812
Jul 21, 4 AM $ 0.00319
+0.00%
$ 656,590 $ 797
Jul 21, 3 AM $ 0.00319
+0.00%
$ 656,590 $ 797
Jul 21, 2 AM $ 0.00319
+0.00%
$ 656,590 $ 797
Jul 21, 1 AM $ 0.00319
+2.84%
$ 656,590 $ 797
Jul 21, 12 AM $ 0.0031
+0.00%
$ 638,466 $ 721
Jul 20, 11 PM $ 0.0031
+0.00%
$ 638,466 $ 471
Jul 20, 10 PM $ 0.0031
+3.40%
$ 638,466 $ 471
Jul 20, 9 PM $ 0.003
+0.00%
$ 617,458 $ 240
Jul 20, 8 PM $ 0.003
+6.27%
$ 617,458 $ 208
Jul 20, 7 PM $ 0.00282
+12.21%
$ 581,004 $ 40
Jul 20, 6 PM $ 0.00251
-9.73%
$ 517,775 $ 21