LBRY Credits Historical Data

LBC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00172
+0.00%
$ 353,422 $ 38
May 20, 3 PM $ 0.00172
+0.00%
$ 353,422 $ 38
May 20, 2 PM $ 0.00172
+0.00%
$ 353,422 $ 18
May 20, 1 PM $ 0.00172
+0.00%
$ 353,422 $ 18
May 20, 12 PM $ 0.00172
+0.00%
$ 353,422 $ 18
May 20, 11 AM $ 0.00172
+0.00%
$ 353,422 $ 18
May 20, 10 AM $ 0.00172
+0.00%
$ 353,422 $ 697
May 20, 9 AM $ 0.00172
-0.52%
$ 353,422 $ 697
May 20, 8 AM $ 0.00172
-3.09%
$ 355,275 $ 692
May 20, 7 AM $ 0.00178
+0.00%
$ 366,603 $ 686
May 20, 6 AM $ 0.00178
+0.00%
$ 366,603 $ 686
May 20, 5 AM $ 0.00178
+0.00%
$ 366,603 $ 686
May 20, 4 AM $ 0.00178
+0.00%
$ 366,603 $ 686
May 20, 3 AM $ 0.00178
+0.00%
$ 366,603 $ 686
May 20, 2 AM $ 0.00178
+0.00%
$ 366,603 $ 686
May 20, 1 AM $ 0.00178
+0.00%
$ 366,603 $ 686
May 20, 12 AM $ 0.00178
+0.00%
$ 366,603 $ 686
May 19, 11 PM $ 0.00178
+0.00%
$ 366,603 $ 686
May 19, 10 PM $ 0.00178
+0.00%
$ 366,603 $ 686
May 19, 9 PM $ 0.00178
+0.00%
$ 366,603 $ 686
May 19, 8 PM $ 0.00178
+0.00%
$ 366,603 $ 688
May 19, 7 PM $ 0.00178
+0.00%
$ 366,603 $ 732
May 19, 6 PM $ 0.00178
+0.00%
$ 366,603 $ 739
May 19, 5 PM $ 0.00178
+0.00%
$ 366,603 $ 982
May 19, 4 PM $ 0.00178
+0.00%
$ 366,603 $ 982
May 19, 3 PM $ 0.00178
+4.09%
$ 366,603 $ 983
May 19, 2 PM $ 0.00171
+0.00%
$ 352,186 $ 979
May 19, 1 PM $ 0.00171
+0.00%
$ 352,186 $ 1,020
May 19, 11 AM $ 0.00189
-3.18%
$ 388,846 $ 531
May 19, 10 AM $ 0.00195
+0.00%
$ 401,616 $ 360
May 19, 9 AM $ 0.00195
+0.00%
$ 401,616 $ 360
May 19, 8 AM $ 0.00195
+0.00%
$ 401,616 $ 394
May 19, 7 AM $ 0.00195
+0.00%
$ 401,616 $ 394
May 19, 6 AM $ 0.00195
+0.00%
$ 401,616 $ 394
May 19, 5 AM $ 0.00195
+0.00%
$ 401,616 $ 394
May 19, 4 AM $ 0.00195
+0.00%
$ 401,616 $ 394
May 19, 3 AM $ 0.00195
+0.00%
$ 401,616 $ 394
May 19, 2 AM $ 0.00195
+0.00%
$ 401,616 $ 394
May 19, 1 AM $ 0.00195
+0.00%
$ 401,616 $ 395
May 19, 12 AM $ 0.00195
+0.00%
$ 401,616 $ 395
May 18, 11 PM $ 0.00195
+0.00%
$ 401,616 $ 512
May 18, 10 PM $ 0.00195
+0.00%
$ 401,616 $ 512
May 18, 9 PM $ 0.00195
+0.21%
$ 401,616 $ 512
May 18, 8 PM $ 0.00195
+0.31%
$ 400,792 $ 530
May 18, 7 PM $ 0.00194
+2.70%
$ 399,556 $ 488
May 18, 6 PM $ 0.00205
+0.00%
$ 422,829 $ 667
May 18, 5 PM $ 0.00205
+0.00%
$ 422,829 $ 669
May 18, 4 PM $ 0.00205
-0.34%
$ 422,829 $ 669
May 18, 3 PM $ 0.00206
-1.25%
$ 424,271 $ 898
May 18, 2 PM $ 0.00209
-2.98%
$ 429,626 $ 960