LBRY Credits Historical Data

LBC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00565
-3.62%
$ 1.16 million $ 14,964
Apr 8, 2024 $ 0.00587
+3.32%
$ 1.21 million $ 15,603
Apr 7, 2024 $ 0.00568
-11.52%
$ 1.17 million $ 29,275
Apr 6, 2024 $ 0.00642
+2.62%
$ 1.32 million $ 15,366
Apr 5, 2024 $ 0.00626
-0.52%
$ 1.29 million $ 14,341
Apr 4, 2024 $ 0.00629
+4.73%
$ 1.3 million $ 18,185
Apr 3, 2024 $ 0.00602
-1.43%
$ 1.24 million $ 17,661
Apr 2, 2024 $ 0.00611
-5.67%
$ 1.26 million $ 15,907
Apr 1, 2024 $ 0.00647
-8.68%
$ 1.33 million $ 26,801
Mar 31, 2024 $ 0.00709
-2.35%
$ 1.46 million $ 18,829
Mar 30, 2024 $ 0.00726
-5.57%
$ 1.5 million $ 30,609
Mar 29, 2024 $ 0.00769
+3.86%
$ 1.58 million $ 29,971
Mar 28, 2024 $ 0.0074
+10.99%
$ 1.52 million $ 27,808
Mar 27, 2024 $ 0.00667
+4.76%
$ 1.37 million $ 29,122
Mar 26, 2024 $ 0.00637
-8.69%
$ 1.31 million $ 27,214
Mar 25, 2024 $ 0.00698
+0.60%
$ 1.44 million $ 50,475
Mar 24, 2024 $ 0.00695
+8.71%
$ 1.43 million $ 52,215
Mar 23, 2024 $ 0.00641
+23.35%
$ 1.32 million $ 34,916
Mar 22, 2024 $ 0.0052
+1.43%
$ 1.07 million $ 22,590
Mar 21, 2024 $ 0.00512
+4.96%
$ 1.05 million $ 21,712
Mar 20, 2024 $ 0.00489
+10.17%
$ 1.01 million $ 17,694
Mar 19, 2024 $ 0.00444
-5.78%
$ 914,187 $ 13,161
Mar 18, 2024 $ 0.00472
-1.10%
$ 971,128 $ 13,299
Mar 17, 2024 $ 0.00476
+2.36%
$ 981,099 $ 12,814
Mar 16, 2024 $ 0.00466
-8.12%
$ 959,873 $ 15,732
Mar 15, 2024 $ 0.00506
-6.29%
$ 1.04 million $ 19,581
Mar 14, 2024 $ 0.0054
+1.79%
$ 1.11 million $ 18,322
Mar 13, 2024 $ 0.0053
+4.07%
$ 1.09 million $ 20,115
Mar 12, 2024 $ 0.00509
+9.00%
$ 1.05 million $ 31,652
Mar 11, 2024 $ 0.00471
-2.89%
$ 970,414 $ 23,749
Mar 10, 2024 $ 0.00486
-0.81%
$ 1 million $ 16,801
Mar 9, 2024 $ 0.0049
-1.98%
$ 1.01 million $ 12,611
Mar 8, 2024 $ 0.00499
-0.38%
$ 1.03 million $ 14,165
Mar 7, 2024 $ 0.00501
-3.09%
$ 1.03 million $ 14,935
Mar 6, 2024 $ 0.00517
+0.43%
$ 1.06 million $ 16,621
Mar 5, 2024 $ 0.00512
-4.50%
$ 1.05 million $ 24,693
Mar 4, 2024 $ 0.00537
+4.71%
$ 1.11 million $ 25,190
Mar 3, 2024 $ 0.00513
+0.23%
$ 1.06 million $ 18,353
Mar 2, 2024 $ 0.00512
-2.98%
$ 1.05 million $ 16,398
Mar 1, 2024 $ 0.00526
+5.50%
$ 1.08 million $ 20,523
Feb 29, 2024 $ 0.00498
+10.00%
$ 1.03 million $ 27,757
Feb 28, 2024 $ 0.00453
-2.03%
$ 932,814 $ 28,821
Feb 27, 2024 $ 0.00462
+0.21%
$ 951,734 $ 18,162
Feb 26, 2024 $ 0.0046
+23.13%
$ 946,549 $ 21,071
Feb 25, 2024 $ 0.00374
-0.42%
$ 769,458 $ 7,965
Feb 24, 2024 $ 0.00375
-0.10%
$ 772,579 $ 10,450
Feb 23, 2024 $ 0.0037
-0.72%
$ 762,731 $ 8,472
Feb 22, 2024 $ 0.00373
-0.37%
$ 768,417 $ 10,615
Feb 21, 2024 $ 0.00375
-3.48%
$ 771,873 $ 10,842
Feb 20, 2024 $ 0.00388
+1.94%
$ 798,182 $ 12,433