LBRY Credits Historical Data

LBC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00205
-0.34%
$ 422,829 $ 669
May 18, 3 PM $ 0.00206
-1.25%
$ 424,271 $ 898
May 18, 2 PM $ 0.00209
-2.98%
$ 429,626 $ 960
May 18, 1 PM $ 0.00215
+0.00%
$ 442,807 $ 919
May 18, 12 PM $ 0.00215
+0.00%
$ 442,807 $ 919
May 18, 11 AM $ 0.00215
+0.00%
$ 442,807 $ 900
May 18, 10 AM $ 0.00215
+0.00%
$ 442,807 $ 944
May 18, 9 AM $ 0.00215
+2.72%
$ 442,807 $ 944
May 18, 8 AM $ 0.00209
+0.00%
$ 431,067 $ 911
May 18, 7 AM $ 0.00209
+0.00%
$ 431,067 $ 1,165
May 18, 6 AM $ 0.00209
+0.00%
$ 431,067 $ 1,165
May 18, 5 AM $ 0.00209
+0.00%
$ 431,067 $ 1,166
May 18, 4 AM $ 0.00209
+0.00%
$ 431,067 $ 1,170
May 18, 3 AM $ 0.00209
+0.00%
$ 431,067 $ 1,170
May 18, 2 AM $ 0.00209
-0.33%
$ 431,067 $ 1,170
May 18, 1 AM $ 0.0021
+0.00%
$ 432,509 $ 1,170
May 18, 12 AM $ 0.0021
-3.76%
$ 432,509 $ 1,170
May 17, 11 PM $ 0.00218
+0.00%
$ 449,398 $ 1,064
May 17, 10 PM $ 0.00218
+0.00%
$ 449,398 $ 1,104
May 17, 9 PM $ 0.00218
+1.16%
$ 449,398 $ 1,104
May 17, 8 PM $ 0.00219
+0.00%
$ 450,633 $ 1,082
May 17, 7 PM $ 0.00219
+0.00%
$ 450,633 $ 1,082
May 17, 3 PM $ 0.00211
+0.00%
$ 434,569 $ 366
May 17, 11 AM $ 0.00219
+0.00%
$ 450,633 $ 320
May 17, 10 AM $ 0.00219
+0.00%
$ 450,633 $ 320
May 17, 9 AM $ 0.00219
+0.00%
$ 450,633 $ 320
May 17, 8 AM $ 0.00219
+4.29%
$ 450,633 $ 320
May 17, 7 AM $ 0.0021
+0.00%
$ 432,097 $ 66
May 17, 6 AM $ 0.0021
+0.00%
$ 432,097 $ 66
May 17, 5 AM $ 0.0021
+0.62%
$ 432,097 $ 64
May 17, 4 AM $ 0.00208
+0.00%
$ 429,420 $ 60
May 17, 3 AM $ 0.00208
+0.00%
$ 429,420 $ 60
May 17, 2 AM $ 0.00208
+0.00%
$ 429,420 $ 60
May 17, 1 AM $ 0.00208
-0.10%
$ 429,420 $ 59
May 17, 12 AM $ 0.00209
-0.81%
$ 429,832 $ 59
May 16, 11 PM $ 0.0021
+7.62%
$ 433,333 $ 48
May 16, 10 PM $ 0.00195
+0.00%
$ 402,645 $ 8
May 16, 9 PM $ 0.00195
+0.00%
$ 402,645 $ 8
May 16, 8 PM $ 0.00195
+0.00%
$ 402,645 $ 8
May 16, 7 PM $ 0.00195
+0.00%
$ 402,645 $ 8
May 16, 6 PM $ 0.00195
+2.89%
$ 402,645 $ 18
May 16, 5 PM $ 0.0019
+0.00%
$ 391,318 $ 10
May 16, 4 PM $ 0.0019
+0.00%
$ 391,318 $ 10
May 16, 3 PM $ 0.0019
+0.00%
$ 391,318 $ 10
May 16, 2 PM $ 0.0019
+0.00%
$ 391,318 $ 47
May 16, 1 PM $ 0.0019
+0.00%
$ 391,318 $ 47
May 16, 12 PM $ 0.0019
+0.00%
$ 391,318 $ 47
May 16, 11 AM $ 0.0019
+0.00%
$ 391,318 $ 47
May 16, 10 AM $ 0.0019
+0.00%
$ 391,318 $ 47
May 16, 9 AM $ 0.0019
+0.00%
$ 391,318 $ 47