LBRY Credits Historical Data

LBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.00251
-9.73%
$ 517,775 $ 21
Jul 20, 5 PM $ 0.00279
+0.00%
$ 573,589 $ 148
Jul 20, 4 PM $ 0.00279
+0.00%
$ 573,589 $ 167
Jul 20, 3 PM $ 0.00279
+0.00%
$ 573,589 $ 167
Jul 20, 2 PM $ 0.00279
+0.00%
$ 573,589 $ 167
Jul 20, 1 PM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 12 PM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 11 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 10 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 9 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 8 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 7 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 6 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 5 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 4 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 3 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 2 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 1 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 20, 12 AM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 19, 11 PM $ 0.00279
+0.00%
$ 573,589 $ 170
Jul 19, 10 PM $ 0.00279
+0.00%
$ 573,589 $ 171
Jul 19, 9 PM $ 0.00279
+0.00%
$ 573,589 $ 171
Jul 19, 8 PM $ 0.00279
+0.00%
$ 573,589 $ 186
Jul 19, 7 PM $ 0.00279
-2.76%
$ 573,589 $ 186
Jul 19, 6 PM $ 0.00286
+1.38%
$ 589,860 $ 238
Jul 19, 5 PM $ 0.00282
+0.28%
$ 581,828 $ 120
Jul 19, 4 PM $ 0.00282
+0.00%
$ 580,180 $ 105
Jul 19, 3 PM $ 0.00282
+0.00%
$ 580,180 $ 122
Jul 19, 2 PM $ 0.00282
+4.33%
$ 580,180 $ 153
Jul 19, 1 PM $ 0.0027
+0.00%
$ 556,083 $ 301
Jul 19, 12 PM $ 0.0027
+0.00%
$ 556,083 $ 301
Jul 19, 11 AM $ 0.0027
+0.00%
$ 556,083 $ 425
Jul 19, 10 AM $ 0.0027
+0.00%
$ 556,083 $ 511
Jul 19, 9 AM $ 0.0027
+0.00%
$ 556,083 $ 511
Jul 19, 8 AM $ 0.0027
+0.00%
$ 556,083 $ 511
Jul 19, 7 AM $ 0.0027
+0.00%
$ 556,083 $ 513
Jul 19, 6 AM $ 0.0027
+0.00%
$ 556,083 $ 713
Jul 19, 5 AM $ 0.0027
+0.00%
$ 556,083 $ 719
Jul 19, 4 AM $ 0.0027
+0.00%
$ 556,083 $ 719
Jul 19, 3 AM $ 0.0027
+0.00%
$ 556,083 $ 721
Jul 19, 2 AM $ 0.0027
+0.00%
$ 556,083 $ 731
Jul 19, 1 AM $ 0.0027
+0.00%
$ 556,083 $ 731
Jul 19, 12 AM $ 0.0027
+0.00%
$ 556,083 $ 731
Jul 18, 11 PM $ 0.0027
-3.05%
$ 556,083 $ 731
Jul 18, 10 PM $ 0.00279
+0.00%
$ 573,589 $ 730
Jul 18, 9 PM $ 0.00279
-5.56%
$ 573,589 $ 732
Jul 18, 8 PM $ 0.00295
+0.00%
$ 607,366 $ 717
Jul 18, 7 PM $ 0.00295
+1.69%
$ 607,366 $ 717
Jul 18, 6 PM $ 0.0029
-0.10%
$ 597,274 $ 658
Jul 18, 5 PM $ 0.0029
+0.00%
$ 597,892 $ 671