LBRY Credits Historical Data

LBC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00484
-4.56%
$ 997,080 $ 15,035
Dec 19, 2023 $ 0.00506
-8.02%
$ 1.04 million $ 28,711
Dec 18, 2023 $ 0.00549
+40.61%
$ 1.13 million $ 60,174
Dec 17, 2023 $ 0.00391
-3.42%
$ 805,306 $ 11,891
Dec 16, 2023 $ 0.00405
+6.30%
$ 834,036 $ 21,639
Dec 15, 2023 $ 0.00381
-0.95%
$ 785,028 $ 10,929
Dec 14, 2023 $ 0.00385
-3.90%
$ 793,462 $ 12,855
Dec 13, 2023 $ 0.00401
+2.69%
$ 826,124 $ 18,538
Dec 12, 2023 $ 0.00388
+21.09%
$ 798,727 $ 24,364
Dec 11, 2023 $ 0.00322
-2.64%
$ 662,482 $ 12,672
Dec 10, 2023 $ 0.0033
+3.55%
$ 680,635 $ 12,381
Dec 9, 2023 $ 0.00319
-2.02%
$ 657,228 $ 9,955
Dec 8, 2023 $ 0.00325
-0.48%
$ 670,375 $ 21,179
Dec 7, 2023 $ 0.00327
-3.11%
$ 673,412 $ 22,696
Dec 6, 2023 $ 0.00337
+3.52%
$ 694,588 $ 42,157
Dec 5, 2023 $ 0.00326
+3.83%
$ 670,431 $ 42,101
Dec 4, 2023 $ 0.00313
+43.23%
$ 645,117 $ 67,357
Dec 3, 2023 $ 0.00215
+3.85%
$ 443,829 $ 18,431
Dec 2, 2023 $ 0.00208
-5.92%
$ 429,042 $ 23,502
Dec 1, 2023 $ 0.00221
+8.77%
$ 455,682 $ 14,259
Nov 30, 2023 $ 0.00203
+2.18%
$ 418,483 $ 11,948
Nov 29, 2023 $ 0.00199
-13.73%
$ 409,541 $ 31,084
Nov 28, 2023 $ 0.0023
+1.48%
$ 473,831 $ 60,129
Nov 27, 2023 $ 0.00227
-9.73%
$ 467,401 $ 15,015
Nov 26, 2023 $ 0.00251
-0.62%
$ 517,575 $ 19,574
Nov 25, 2023 $ 0.00253
+7.90%
$ 520,807 $ 18,661
Nov 24, 2023 $ 0.00235
-5.29%
$ 484,125 $ 34,540
Nov 23, 2023 $ 0.00248
-17.40%
$ 511,500 $ 31,611
Nov 22, 2023 $ 0.00301
+1.30%
$ 619,741 $ 16,116
Nov 21, 2023 $ 0.00297
-22.73%
$ 611,929 $ 42,317
Nov 20, 2023 $ 0.00384
+2.46%
$ 791,313 $ 35,898
Nov 19, 2023 $ 0.00373
+9.62%
$ 767,434 $ 10,931
Nov 18, 2023 $ 0.0034
-4.75%
$ 699,801 $ 24,965
Nov 17, 2023 $ 0.00357
-5.67%
$ 734,725 $ 50,758
Nov 16, 2023 $ 0.00378
-20.06%
$ 778,859 $ 36,451
Nov 15, 2023 $ 0.00466
+3.59%
$ 959,141 $ 39,802
Nov 14, 2023 $ 0.00449
-7.06%
$ 925,007 $ 25,338
Nov 13, 2023 $ 0.00484
+0.90%
$ 996,326 $ 24,667
Nov 12, 2023 $ 0.0048
-1.69%
$ 989,524 $ 11,356
Nov 11, 2023 $ 0.00488
+1.95%
$ 1.01 million $ 16,344
Nov 10, 2023 $ 0.00479
+0.10%
$ 986,641 $ 17,439
Nov 9, 2023 $ 0.00481
+2.98%
$ 991,298 $ 51,807
Nov 8, 2023 $ 0.00467
-0.76%
$ 962,856 $ 23,239
Nov 7, 2023 $ 0.0047
-2.80%
$ 968,817 $ 24,607
Nov 6, 2023 $ 0.00484
-9.00%
$ 979,201 $ 54,651
Nov 5, 2023 $ 0.00532
+2.93%
$ 1.1 million $ 36,591
Nov 4, 2023 $ 0.00517
+5.05%
$ 1.06 million $ 24,677
Nov 3, 2023 $ 0.00491
-3.28%
$ 1.01 million $ 11,469
Nov 2, 2023 $ 0.0051
+5.47%
$ 1.05 million $ 20,631
Nov 1, 2023 $ 0.00484
-5.68%
$ 996,648 $ 16,261