LBRY Credits Historical Data

LBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0029
+0.00%
$ 597,892 $ 671
Jul 18, 4 PM $ 0.0029
-3.62%
$ 597,892 $ 722
Jul 18, 3 PM $ 0.00301
+0.00%
$ 620,342 $ 712
Jul 18, 2 PM $ 0.00284
-1.43%
$ 584,093 $ 679
Jul 18, 1 PM $ 0.00288
+0.00%
$ 592,537 $ 530
Jul 18, 12 PM $ 0.00288
+6.83%
$ 592,537 $ 533
Jul 18, 11 AM $ 0.00269
+2.24%
$ 554,641 $ 464
Jul 18, 10 AM $ 0.00263
+0.00%
$ 542,490 $ 404
Jul 18, 9 AM $ 0.00263
+0.00%
$ 542,490 $ 427
Jul 18, 8 AM $ 0.00263
-6.79%
$ 542,490 $ 474
Jul 18, 7 AM $ 0.00283
+15.82%
$ 582,034 $ 505
Jul 18, 6 AM $ 0.00244
+2.52%
$ 502,534 $ 553
Jul 18, 5 AM $ 0.00238
+0.00%
$ 490,177 $ 546
Jul 18, 4 AM $ 0.00238
+0.04%
$ 490,177 $ 546
Jul 18, 3 AM $ 0.00238
+1.49%
$ 489,971 $ 545
Jul 18, 2 AM $ 0.00234
+0.00%
$ 482,763 $ 535
Jul 18, 1 AM $ 0.00234
+0.00%
$ 482,763 $ 535
Jul 18, 12 AM $ 0.00234
+0.00%
$ 482,763 $ 535
Jul 17, 11 PM $ 0.00234
+0.00%
$ 482,763 $ 535
Jul 17, 10 PM $ 0.00234
-0.64%
$ 482,763 $ 537
Jul 17, 9 PM $ 0.00236
+0.00%
$ 485,852 $ 539
Jul 17, 8 PM $ 0.00236
+0.00%
$ 485,852 $ 539
Jul 17, 7 PM $ 0.00236
+0.00%
$ 485,852 $ 539
Jul 17, 6 PM $ 0.00236
+6.74%
$ 485,852 $ 539
Jul 17, 5 PM $ 0.00221
-12.06%
$ 455,164 $ 502
Jul 17, 4 PM $ 0.00251
-0.32%
$ 517,569 $ 448
Jul 17, 3 PM $ 0.00252
+1.33%
$ 519,217 $ 447
Jul 17, 2 PM $ 0.00249
-0.48%
$ 512,420 $ 444
Jul 17, 1 PM $ 0.0025
-3.85%
$ 514,892 $ 459
Jul 17, 12 PM $ 0.0026
+18.13%
$ 535,487 $ 487
Jul 17, 11 AM $ 0.00254
-1.44%
$ 522,306 $ 433
Jul 17, 10 AM $ 0.00257
+8.34%
$ 529,927 $ 407
Jul 17, 9 AM $ 0.00237
-15.78%
$ 489,147 $ 383
Jul 17, 8 AM $ 0.00242
+1.64%
$ 498,003 $ 431
Jul 17, 7 AM $ 0.00238
-15.94%
$ 489,971 $ 445
Jul 17, 6 AM $ 0.00283
+0.00%
$ 582,858 $ 198
Jul 17, 5 AM $ 0.00283
+0.00%
$ 582,858 $ 198
Jul 17, 4 AM $ 0.00283
+0.00%
$ 582,858 $ 198
Jul 17, 3 AM $ 0.00283
+0.00%
$ 582,858 $ 198
Jul 17, 2 AM $ 0.00283
+0.00%
$ 582,858 $ 198
Jul 17, 1 AM $ 0.00283
+0.00%
$ 582,858 $ 198
Jul 17, 12 AM $ 0.00283
+0.00%
$ 582,858 $ 198
Jul 16, 11 PM $ 0.00283
-0.70%
$ 582,858 $ 198
Jul 16, 10 PM $ 0.00285
-0.04%
$ 586,977 $ 197
Jul 16, 9 PM $ 0.00285
+0.00%
$ 587,183 $ 193
Jul 16, 8 PM $ 0.00285
+0.00%
$ 587,183 $ 242
Jul 16, 7 PM $ 0.00285
+0.00%
$ 587,183 $ 620
Jul 16, 6 PM $ 0.00285
+0.00%
$ 587,183 $ 620
Jul 16, 5 PM $ 0.00285
+0.00%
$ 587,183 $ 643
Jul 16, 4 PM $ 0.00285
+0.00%
$ 587,183 $ 1,134