LBRY Credits Historical Data

LBC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0019
+0.00%
$ 391,318 $ 47
May 16, 9 AM $ 0.0019
+0.00%
$ 391,318 $ 47
May 16, 8 AM $ 0.0019
+0.00%
$ 391,318 $ 47
May 16, 7 AM $ 0.0019
+0.00%
$ 391,318 $ 47
May 16, 6 AM $ 0.0019
+0.00%
$ 391,318 $ 47
May 16, 5 AM $ 0.0019
+0.00%
$ 391,318 $ 246
May 16, 4 AM $ 0.0019
+0.00%
$ 391,318 $ 246
May 16, 3 AM $ 0.0019
+0.00%
$ 391,318 $ 279
May 16, 2 AM $ 0.0019
+0.00%
$ 391,318 $ 279
May 16, 1 AM $ 0.0019
+0.00%
$ 391,318 $ 279
May 16, 12 AM $ 0.0019
+0.00%
$ 391,318 $ 303
May 15, 11 PM $ 0.0019
+0.00%
$ 391,318 $ 305
May 15, 10 PM $ 0.0019
+0.00%
$ 391,318 $ 305
May 15, 9 PM $ 0.0019
+0.00%
$ 391,318 $ 305
May 15, 8 PM $ 0.0019
+0.00%
$ 391,318 $ 324
May 15, 7 PM $ 0.0019
+0.00%
$ 391,318 $ 324
May 15, 6 PM $ 0.0019
+0.00%
$ 391,318 $ 314
May 15, 5 PM $ 0.0019
+0.00%
$ 391,318 $ 314
May 15, 4 PM $ 0.0019
+0.00%
$ 391,318 $ 314
May 15, 3 PM $ 0.0019
+0.00%
$ 391,318 $ 314
May 15, 2 PM $ 0.0019
+0.00%
$ 391,318 $ 277
May 15, 1 PM $ 0.0019
+0.00%
$ 391,318 $ 279
May 15, 12 PM $ 0.0019
+0.00%
$ 391,318 $ 279
May 15, 11 AM $ 0.0019
+0.00%
$ 391,318 $ 279
May 15, 10 AM $ 0.0019
+0.00%
$ 391,318 $ 328
May 15, 9 AM $ 0.0019
+0.00%
$ 391,318 $ 328
May 15, 8 AM $ 0.0019
+0.00%
$ 391,318 $ 328
May 15, 7 AM $ 0.0019
+0.00%
$ 391,318 $ 328
May 15, 6 AM $ 0.0019
-4.09%
$ 391,318 $ 328
May 15, 5 AM $ 0.00198
+0.00%
$ 408,000 $ 129
May 15, 4 AM $ 0.00198
-0.20%
$ 408,000 $ 129
May 15, 3 AM $ 0.00198
+0.00%
$ 408,824 $ 96
May 15, 2 AM $ 0.00198
+0.00%
$ 408,824 $ 96
May 15, 1 AM $ 0.00198
-1.34%
$ 408,824 $ 96
May 15, 12 AM $ 0.00201
-0.54%
$ 414,385 $ 72
May 14, 11 PM $ 0.00202
+0.00%
$ 416,650 $ 70
May 14, 10 PM $ 0.00202
+0.00%
$ 416,650 $ 70
May 14, 9 PM $ 0.00202
+3.74%
$ 416,650 $ 70
May 14, 8 PM $ 0.00195
+0.00%
$ 401,616 $ 51
May 14, 7 PM $ 0.00195
+0.00%
$ 401,616 $ 51
May 14, 6 PM $ 0.00195
+0.00%
$ 401,616 $ 51
May 14, 5 PM $ 0.00195
+0.00%
$ 401,616 $ 51
May 14, 4 PM $ 0.00195
+0.00%
$ 401,616 $ 52
May 14, 3 PM $ 0.00195
+0.00%
$ 401,616 $ 52
May 14, 2 PM $ 0.00195
+0.00%
$ 401,616 $ 52
May 14, 1 PM $ 0.00195
+0.00%
$ 401,616 $ 50
May 14, 12 PM $ 0.00195
+0.00%
$ 401,616 $ 51
May 14, 11 AM $ 0.00195
-5.39%
$ 401,616 $ 51
May 14, 10 AM $ 0.00206
+0.00%
$ 424,477 $ 2
May 14, 9 AM $ 0.00206
+0.00%
$ 424,477 $ 2