Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.00225
+0.00%
$463,609 $28
Sep 2, 7 PM $0.00225
+0.00%
$463,609 $31
Sep 2, 6 PM $0.00225
+0.00%
$463,609 $49
Sep 2, 5 PM $0.00225
+0.00%
$463,609 $49
Sep 2, 4 PM $0.00225
+0.00%
$463,609 $52
Sep 2, 3 PM $0.00225
+0.00%
$463,609 $324
Sep 2, 2 PM $0.00225
+1.31%
$463,609 $324
Sep 2, 1 PM $0.00222
+0.00%
$457,636 $308
Sep 2, 12 PM $0.00222
+0.00%
$457,636 $308
Sep 2, 11 AM $0.00222
+0.00%
$457,636 $308
Sep 2, 10 AM $0.00222
+0.00%
$457,636 $308
Sep 2, 9 AM $0.00222
+0.00%
$457,636 $310
Sep 2, 8 AM $0.00222
-0.67%
$457,636 $310
Sep 2, 7 AM $0.00224
+0.00%
$460,725 $298
Sep 2, 6 AM $0.00224
+0.00%
$460,725 $305
Aug 29, 7 PM $0.00222
+0.00%
$-- $4,471
Aug 29, 6 PM $0.00222
-1.68%
$458,254 $4,471
Aug 29, 5 PM $0.00226
+0.00%
$466,080 $4,455
Aug 29, 4 PM $0.00226
+0.00%
$466,080 $4,456
Aug 29, 3 PM $0.00226
-0.26%
$466,080 $4,463
Aug 29, 2 PM $0.00227
-0.09%
$467,316 $4,462
Aug 29, 1 PM $0.00227
+3.18%
$467,728 $4,458
Aug 29, 12 PM $0.0022
-2.57%
$453,311 $4,467
Aug 29, 11 AM $0.00226
-2.46%
$465,256 $3,793
Aug 29, 10 AM $0.00232
+0.70%
$476,996 $3,098
Aug 29, 9 AM $0.00226
+0.00%
$465,050 $1,933
Aug 29, 8 AM $0.00226
+0.00%
$465,050 $702
Aug 29, 7 AM $0.00226
+0.00%
$465,050 $702
Aug 29, 6 AM $0.00226
+0.00%
$465,050 $702
Aug 29, 5 AM $0.00226
+0.00%
$465,050 $699
Aug 29, 4 AM $0.00226
+0.00%
$465,050 $699
Aug 29, 3 AM $0.00226
+1.21%
$465,050 $684
Aug 29, 2 AM $0.00223
+0.00%
$459,489 $680
Aug 29, 1 AM $0.00223
+0.81%
$459,489 $680
Aug 29, 12 AM $0.00221
+0.00%
$455,782 $679
Aug 28, 11 PM $0.00221
+0.00%
$455,782 $679
Aug 28, 10 PM $0.00221
+0.00%
$455,782 $687
Aug 28, 9 PM $0.00221
+0.41%
$455,782 $722
Aug 28, 8 PM $0.0022
+0.00%
$453,929 $248
Aug 28, 7 PM $0.0022
+0.00%
$453,929 $252
Aug 28, 6 PM $0.0022
+0.00%
$453,929 $247
Aug 28, 5 PM $0.0022
+0.46%
$453,929 $247
Aug 28, 4 PM $0.00219
-0.63%
$451,869 $246
Aug 28, 3 PM $0.00221
+0.00%
$454,752 $238
Aug 28, 2 PM $0.00221
+0.00%
$454,752 $238
Aug 28, 1 PM $0.00221
-1.21%
$454,752 $241
Aug 28, 12 PM $0.00224
+1.64%
$460,313 $227
Aug 28, 11 AM $0.0022
+9.08%
$452,899 $142
Aug 28, 10 AM $0.00202
+0.00%
$415,209 $100
Aug 28, 9 AM $0.00202
+0.00%
$415,209 $100