LBRY Credits Historical Data

LBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00115
+0.00%
$ 236,644 $ 219
Mar 16, 12 AM $ 0.00115
+0.00%
$ 236,644 $ 219
Mar 15, 11 PM $ 0.00115
+0.00%
$ 236,644 $ 219
Mar 15, 10 PM $ 0.00115
+0.00%
$ 236,644 $ 241
Mar 15, 9 PM $ 0.00115
+0.00%
$ 236,644 $ 186
Mar 15, 8 PM $ 0.00115
+0.00%
$ 236,644 $ 186
Mar 15, 7 PM $ 0.00115
+0.00%
$ 236,644 $ 186
Mar 15, 6 PM $ 0.00115
+0.00%
$ 236,644 $ 186
Mar 15, 5 PM $ 0.00115
+0.00%
$ 236,644 $ 186
Mar 15, 4 PM $ 0.00115
+0.00%
$ 236,644 $ 186
Mar 15, 3 PM $ 0.00115
+0.00%
$ 236,644 $ 186
Mar 15, 2 PM $ 0.00115
+2.41%
$ 236,644 $ 186
Mar 15, 1 PM $ 0.00112
+0.00%
$ 231,083 $ 85
Mar 15, 12 PM $ 0.00112
+0.00%
$ 231,083 $ 85
Mar 15, 11 AM $ 0.00112
+0.00%
$ 231,083 $ 85
Mar 15, 10 AM $ 0.00112
-2.94%
$ 231,083 $ 85
Mar 15, 9 AM $ 0.00116
+0.00%
$ 238,086 $ 45
Mar 15, 8 AM $ 0.00116
+0.00%
$ 238,086 $ 45
Mar 15, 7 AM $ 0.00116
+0.00%
$ 238,086 $ 45
Mar 15, 6 AM $ 0.00116
-0.09%
$ 238,086 $ 189
Mar 15, 5 AM $ 0.00116
+0.00%
$ 238,292 $ 168
Mar 15, 4 AM $ 0.00116
-0.17%
$ 238,292 $ 168
Mar 15, 3 AM $ 0.00116
+0.00%
$ 238,704 $ 167
Mar 15, 2 AM $ 0.00116
+0.00%
$ 238,704 $ 167
Mar 15, 1 AM $ 0.00116
+0.00%
$ 238,704 $ 167
Mar 15, 12 AM $ 0.00116
+0.00%
$ 238,704 $ 168
Mar 14, 11 PM $ 0.00116
+4.41%
$ 238,704 $ 168
Mar 14, 10 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 9 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 8 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 7 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 6 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 5 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 4 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 3 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 2 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 1 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 12 PM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 11 AM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 10 AM $ 0.00111
+0.00%
$ 228,612 $ 146
Mar 14, 9 AM $ 0.00111
+0.00%
$ 228,612 $ 166
Mar 14, 8 AM $ 0.00111
+0.00%
$ 228,612 $ 166
Mar 14, 7 AM $ 0.00111
-5.45%
$ 228,612 $ 166
Mar 14, 6 AM $ 0.00117
+0.00%
$ 241,793 $ 21
Mar 14, 5 AM $ 0.00117
+0.00%
$ 241,793 $ 21
Mar 14, 4 AM $ 0.00117
+0.00%
$ 241,793 $ 21
Mar 14, 3 AM $ 0.00117
+0.00%
$ 241,793 $ 21
Mar 14, 2 AM $ 0.00117
+0.00%
$ 241,793 $ 21
Mar 14, 1 AM $ 0.00117
-0.59%
$ 241,793 $ 21
Mar 14, 12 AM $ 0.00118
+0.00%
$ 243,235 $ 20