Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.00338
+11.01%
$695,791 $19,667
Apr 14, 2024 $0.00305
+5.38%
$627,503 $11,598
Apr 13, 2024 $0.00289
+4.91%
$595,222 $17,703
Apr 12, 2024 $0.00276
-12.22%
$567,615 $23,233
Apr 11, 2024 $0.00314
-22.09%
$646,591 $47,914
Apr 10, 2024 $0.00403
-28.69%
$830,073 $122,543
Apr 9, 2024 $0.00565
-3.62%
$1.16 million $14,964
Apr 8, 2024 $0.00587
+3.32%
$1.21 million $15,603
Apr 7, 2024 $0.00568
-11.52%
$1.17 million $29,275
Apr 6, 2024 $0.00642
+2.62%
$1.32 million $15,366
Apr 5, 2024 $0.00626
-0.52%
$1.29 million $14,341
Apr 4, 2024 $0.00629
+4.73%
$1.3 million $18,185
Apr 3, 2024 $0.00602
-1.43%
$1.24 million $17,661
Apr 2, 2024 $0.00611
-5.67%
$1.26 million $15,907
Apr 1, 2024 $0.00647
-8.68%
$1.33 million $26,801
Mar 31, 2024 $0.00709
-2.35%
$1.46 million $18,829
Mar 30, 2024 $0.00726
-5.57%
$1.5 million $30,609
Mar 29, 2024 $0.00769
+3.86%
$1.58 million $29,971
Mar 28, 2024 $0.0074
+10.99%
$1.52 million $27,808
Mar 27, 2024 $0.00667
+4.76%
$1.37 million $29,122
Mar 26, 2024 $0.00637
-8.69%
$1.31 million $27,214
Mar 25, 2024 $0.00698
+0.60%
$1.44 million $50,475
Mar 24, 2024 $0.00695
+8.71%
$1.43 million $52,215
Mar 23, 2024 $0.00641
+23.35%
$1.32 million $34,916
Mar 22, 2024 $0.0052
+1.43%
$1.07 million $22,590
Mar 21, 2024 $0.00512
+4.96%
$1.05 million $21,712
Mar 20, 2024 $0.00489
+10.17%
$1.01 million $17,694
Mar 19, 2024 $0.00444
-5.78%
$914,187 $13,161
Mar 18, 2024 $0.00472
-1.10%
$971,128 $13,299
Mar 17, 2024 $0.00476
+2.36%
$981,099 $12,814
Mar 16, 2024 $0.00466
-8.12%
$959,873 $15,732
Mar 15, 2024 $0.00506
-6.29%
$1.04 million $19,581
Mar 14, 2024 $0.0054
+1.79%
$1.11 million $18,322
Mar 13, 2024 $0.0053
+4.07%
$1.09 million $20,115
Mar 12, 2024 $0.00509
+9.00%
$1.05 million $31,652
Mar 11, 2024 $0.00471
-2.89%
$970,414 $23,749
Mar 10, 2024 $0.00486
-0.81%
$1 million $16,801
Mar 9, 2024 $0.0049
-1.98%
$1.01 million $12,611
Mar 8, 2024 $0.00499
-0.38%
$1.03 million $14,165
Mar 7, 2024 $0.00501
-3.09%
$1.03 million $14,935
Mar 6, 2024 $0.00517
+0.43%
$1.06 million $16,621
Mar 5, 2024 $0.00512
-4.50%
$1.05 million $24,693
Mar 4, 2024 $0.00537
+4.71%
$1.11 million $25,190
Mar 3, 2024 $0.00513
+0.23%
$1.06 million $18,353
Mar 2, 2024 $0.00512
-2.98%
$1.05 million $16,398
Mar 1, 2024 $0.00526
+5.50%
$1.08 million $20,523
Feb 29, 2024 $0.00498
+10.00%
$1.03 million $27,757
Feb 28, 2024 $0.00453
-2.03%
$932,814 $28,821
Feb 27, 2024 $0.00462
+0.21%
$951,734 $18,162
Feb 26, 2024 $0.0046
+23.13%
$946,549 $21,071