Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 AM $0.00202
+0.00%
$415,209 $100
Aug 28, 8 AM $0.00202
+0.00%
$415,209 $100
Aug 28, 7 AM $0.00202
+0.00%
$415,209 $100
Aug 28, 6 AM $0.00202
+0.00%
$415,209 $100
Aug 28, 5 AM $0.00202
+0.00%
$415,209 $100
Aug 28, 4 AM $0.00202
+0.00%
$415,209 $102
Aug 28, 3 AM $0.00202
-1.32%
$415,209 $102
Aug 28, 2 AM $0.00204
+0.00%
$420,770 $72
Aug 28, 1 AM $0.00204
+0.00%
$420,770 $171
Aug 28, 12 AM $0.00204
+0.00%
$420,770 $189
Aug 27, 11 PM $0.00204
-4.35%
$420,770 $247
Aug 27, 10 PM $0.00214
+5.90%
$439,924 $3,978
Aug 27, 9 PM $0.00202
+0.00%
$415,415 $8,936
Aug 27, 8 PM $0.00202
+0.05%
$415,415 $12,259
Aug 27, 7 PM $0.00202
+0.00%
$415,209 $22,074
Aug 27, 6 PM $0.00202
+0.00%
$415,209 $24,966
Aug 27, 5 PM $0.00202
+0.00%
$415,209 $24,966
Aug 27, 4 PM $0.00202
+0.00%
$415,209 $24,966
Aug 27, 3 PM $0.00202
+0.00%
$415,209 $24,966
Aug 27, 2 PM $0.00202
+0.75%
$415,209 $24,966
Aug 27, 1 PM $0.002
+0.00%
$412,119 $24,962
Aug 27, 12 PM $0.002
+0.00%
$412,119 $24,962
Aug 27, 11 AM $0.002
-1.96%
$412,119 $24,962
Aug 27, 10 AM $0.00204
+0.00%
$420,358 $24,943
Aug 27, 9 AM $0.00204
+0.00%
$420,358 $24,943
Aug 27, 8 AM $0.00204
+0.00%
$420,358 $24,943
Aug 27, 7 AM $0.00204
+0.00%
$420,358 $24,943
Aug 27, 6 AM $0.00204
+0.00%
$420,358 $24,943
Aug 27, 5 AM $0.00204
+0.49%
$420,358 $24,943
Aug 27, 4 AM $0.00203
+0.00%
$418,298 $24,941
Aug 27, 3 AM $0.00203
+0.00%
$418,298 $24,941
Aug 27, 2 AM $0.00203
-2.17%
$418,298 $24,941
Aug 27, 1 AM $0.00208
+1.27%
$427,566 $24,842
Aug 27, 12 AM $0.00205
-1.20%
$422,211 $24,824
Aug 26, 11 PM $0.00217
-18.73%
$446,926 $24,776
Aug 26, 10 PM $0.00236
-4.71%
$487,088 $21,026
Aug 26, 9 PM $0.00248
+16.64%
$511,185 $16,033
Aug 26, 8 PM $0.00216
-25.99%
$445,072 $12,788
Aug 26, 7 PM $0.003
+0.00%
$617,870 $3,751
Aug 26, 12 PM $0.00217
+0.00%
$447,544 $3
Aug 26, 11 AM $0.00217
+0.00%
$447,544 $13
Aug 26, 10 AM $0.00217
+0.00%
$447,544 $18
Aug 26, 9 AM $0.00217
+0.00%
$447,544 $18
Aug 26, 8 AM $0.00217
+0.00%
$447,544 $18
Aug 26, 7 AM $0.00217
+0.00%
$447,544 $573
Aug 26, 6 AM $0.00217
+0.00%
$447,544 $573
Aug 26, 5 AM $0.00217
+0.00%
$447,544 $573
Aug 26, 4 AM $0.00217
+0.00%
$447,544 $573
Aug 26, 3 AM $0.00217
+0.00%
$447,544 $573
Aug 26, 2 AM $0.00217
+0.00%
$447,544 $573