LBRY Credits Historical Data

LBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00285
+0.00%
$ 587,183 $ 1,134
Jul 16, 3 PM $ 0.00285
+0.00%
$ 587,183 $ 3,440
Jul 16, 2 PM $ 0.00285
+4.66%
$ 587,183 $ 3,759
Jul 16, 1 PM $ 0.00269
+7.72%
$ 554,641 $ 4,151
Jul 16, 12 PM $ 0.0025
+0.00%
$ 514,892 $ 4,178
Jul 16, 11 AM $ 0.0025
+0.00%
$ 514,892 $ 4,851
Jul 16, 10 AM $ 0.0025
+0.00%
$ 514,892 $ 5,700
Jul 16, 9 AM $ 0.0025
-4.25%
$ 514,892 $ 5,729
Jul 16, 8 AM $ 0.00261
-2.32%
$ 537,753 $ 5,604
Jul 16, 7 AM $ 0.00267
+0.00%
$ 550,522 $ 5,598
Jul 16, 6 AM $ 0.00267
+0.00%
$ 550,522 $ 5,598
Jul 16, 5 AM $ 0.00267
+0.00%
$ 550,522 $ 6,400
Jul 16, 4 AM $ 0.00267
+0.00%
$ 550,522 $ 6,821
Jul 16, 3 AM $ 0.00267
+0.00%
$ 550,522 $ 7,277
Jul 16, 2 AM $ 0.00267
+0.00%
$ 550,522 $ 7,895
Jul 16, 1 AM $ 0.00267
+0.00%
$ 550,522 $ 8,093
Jul 16, 12 AM $ 0.00267
+0.00%
$ 550,522 $ 8,152
Jul 15, 11 PM $ 0.00267
+0.00%
$ 550,522 $ 8,152
Jul 15, 10 PM $ 0.00267
+0.00%
$ 550,522 $ 8,152
Jul 15, 9 PM $ 0.00267
-10.90%
$ 550,522 $ 8,168
Jul 15, 8 PM $ 0.003
+23.56%
$ 617,870 $ 8,132
Jul 15, 7 PM $ 0.00243
+0.00%
$ 500,063 $ 7,754
Jul 15, 6 PM $ 0.00243
-19.07%
$ 500,063 $ 7,760
Jul 15, 5 PM $ 0.003
-0.03%
$ 617,870 $ 7,750
Jul 15, 4 PM $ 0.003
+44.63%
$ 618,076 $ 7,259
Jul 15, 3 PM $ 0.00208
-5.72%
$ 427,360 $ 5,003
Jul 15, 2 PM $ 0.0022
+8.69%
$ 453,311 $ 4,797
Jul 15, 1 PM $ 0.00202
-8.00%
$ 417,062 $ 4,385
Jul 15, 12 PM $ 0.0022
-3.21%
$ 453,311 $ 4,326
Jul 15, 11 AM $ 0.00227
+8.29%
$ 468,346 $ 3,654
Jul 15, 10 AM $ 0.0021
-3.93%
$ 432,509 $ 2,804
Jul 15, 9 AM $ 0.00219
+0.00%
$ 450,221 $ 2,781
Jul 15, 8 AM $ 0.00219
+0.41%
$ 450,221 $ 2,781
Jul 15, 7 AM $ 0.00218
+0.00%
$ 448,368 $ 2,772
Jul 15, 6 AM $ 0.00218
-3.59%
$ 448,368 $ 2,777
Jul 15, 5 AM $ 0.00226
-2.63%
$ 465,050 $ 1,975
Jul 15, 4 AM $ 0.00232
+0.43%
$ 477,614 $ 1,555
Jul 15, 3 AM $ 0.00231
+1.76%
$ 475,554 $ 1,113
Jul 15, 2 AM $ 0.00227
-6.55%
$ 467,316 $ 631
Jul 15, 1 AM $ 0.00243
+9.52%
$ 500,063 $ 433
Jul 15, 12 AM $ 0.00222
+0.00%
$ 456,606 $ 390
Jul 14, 11 PM $ 0.00222
+0.00%
$ 456,606 $ 390
Jul 14, 10 PM $ 0.00222
-8.01%
$ 456,606 $ 390
Jul 14, 9 PM $ 0.00241
-2.27%
$ 496,356 $ 386
Jul 14, 8 PM $ 0.00247
+3.01%
$ 507,889 $ 407
Jul 14, 7 PM $ 0.00239
-4.20%
$ 493,060 $ 400
Jul 14, 6 PM $ 0.00229
+0.00%
$ 471,435 $ 501
Jul 14, 5 PM $ 0.00229
+0.00%
$ 471,435 $ 535
Jul 14, 4 PM $ 0.00229
+3.20%
$ 471,435 $ 666
Jul 14, 3 PM $ 0.00222
+0.27%
$ 456,812 $ 616