LBRY Credits Historical Data

LBC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0048
-1.69%
$ 989,524 $ 11,356
Nov 11, 2023 $ 0.00488
+1.95%
$ 1.01 million $ 16,344
Nov 10, 2023 $ 0.00479
+0.10%
$ 986,641 $ 17,439
Nov 9, 2023 $ 0.00481
+2.98%
$ 991,298 $ 51,807
Nov 8, 2023 $ 0.00467
-0.76%
$ 962,856 $ 23,239
Nov 7, 2023 $ 0.0047
-2.80%
$ 968,817 $ 24,607
Nov 6, 2023 $ 0.00484
-9.00%
$ 979,201 $ 54,651
Nov 5, 2023 $ 0.00532
+2.93%
$ 1.1 million $ 36,591
Nov 4, 2023 $ 0.00517
+5.05%
$ 1.06 million $ 24,677
Nov 3, 2023 $ 0.00491
-3.28%
$ 1.01 million $ 11,469
Nov 2, 2023 $ 0.0051
+5.47%
$ 1.05 million $ 20,631
Nov 1, 2023 $ 0.00484
-5.68%
$ 996,648 $ 16,261
Oct 31, 2023 $ 0.00518
-0.32%
$ 1.07 million $ 11,853
Oct 30, 2023 $ 0.00521
-0.19%
$ 1.07 million $ 13,725
Oct 29, 2023 $ 0.0052
-3.01%
$ 1.07 million $ 24,418
Oct 28, 2023 $ 0.00528
+0.89%
$ 1.09 million $ 14,477
Oct 27, 2023 $ 0.00521
-3.17%
$ 1.07 million $ 11,690
Oct 26, 2023 $ 0.00526
+0.26%
$ 1.08 million $ 16,767
Oct 25, 2023 $ 0.00525
-0.18%
$ 1.08 million $ 11,858
Oct 24, 2023 $ 0.00522
-11.62%
$ 1.07 million $ 34,660
Oct 23, 2023 $ 0.00589
+12.38%
$ 1.21 million $ 40,241
Oct 22, 2023 $ 0.00524
-12.30%
$ 1.08 million $ 19,656
Oct 21, 2023 $ 0.00597
-6.04%
$ 1.23 million $ 73,092
Oct 20, 2023 $ 0.00636
-30.00%
$ 1.31 million $ 143,068
Oct 19, 2023 $ 0.00909
-20.73%
$ 1.87 million $ 36,783
Oct 18, 2023 $ 0.0115
-0.90%
$ 2.36 million $ 8,229
Oct 17, 2023 $ 0.0116
+2.29%
$ 2.38 million $ 11,310
Oct 16, 2023 $ 0.0113
+4.30%
$ 2.33 million $ 9,752
Oct 15, 2023 $ 0.0108
-3.04%
$ 2.23 million $ 9,775
Oct 14, 2023 $ 0.0112
-0.47%
$ 2.3 million $ 9,787
Oct 13, 2023 $ 0.0112
-7.63%
$ 2.31 million $ 19,387
Oct 12, 2023 $ 0.0122
-2.58%
$ 2.5 million $ 12,140
Oct 11, 2023 $ 0.0125
-4.27%
$ 2.57 million $ 11,690
Oct 10, 2023 $ 0.013
-1.74%
$ 2.68 million $ 8,881
Oct 9, 2023 $ 0.0133
+0.48%
$ 2.73 million $ 10,700
Oct 8, 2023 $ 0.0132
-1.11%
$ 2.72 million $ 9,248
Oct 7, 2023 $ 0.0133
-3.21%
$ 2.74 million $ 7,536
Oct 6, 2023 $ 0.0138
+0.94%
$ 2.83 million $ 7,448
Oct 5, 2023 $ 0.0136
-1.56%
$ 2.8 million $ 7,764
Oct 4, 2023 $ 0.0138
+2.29%
$ 2.85 million $ 9,195
Oct 3, 2023 $ 0.0135
-1.99%
$ 2.79 million $ 6,989
Oct 2, 2023 $ 0.0138
-2.52%
$ 2.84 million $ 11,949
Oct 1, 2023 $ 0.0142
+0.87%
$ 2.92 million $ 8,260
Sep 30, 2023 $ 0.0141
-0.27%
$ 2.89 million $ 6,101
Sep 29, 2023 $ 0.0141
-1.62%
$ 2.9 million $ 8,048
Sep 28, 2023 $ 0.0143
-0.32%
$ 2.95 million $ 8,893
Sep 27, 2023 $ 0.0144
+1.76%
$ 2.96 million $ 7,925
Sep 26, 2023 $ 0.0142
-0.17%
$ 2.93 million $ 14,830
Sep 25, 2023 $ 0.0145
-2.43%
$ 2.98 million $ 14,939
Sep 24, 2023 $ 0.0148
-2.73%
$ 3.05 million $ 9,211