LBRY Credits Historical Data

LBC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00222
+0.27%
$ 456,812 $ 616
Jul 14, 2 PM $ 0.00221
+0.00%
$ 455,576 $ 569
Jul 14, 1 PM $ 0.00221
+0.00%
$ 455,576 $ 569
Jul 14, 12 PM $ 0.00221
+0.00%
$ 455,576 $ 1,075
Jul 14, 11 AM $ 0.00221
+0.00%
$ 455,576 $ 1,675
Jul 14, 10 AM $ 0.00221
-2.17%
$ 455,576 $ 1,675
Jul 14, 9 AM $ 0.00226
+0.00%
$ 465,668 $ 1,739
Jul 14, 8 AM $ 0.00226
+0.44%
$ 465,668 $ 1,739
Jul 14, 7 AM $ 0.00225
+2.32%
$ 463,609 $ 1,736
Jul 14, 6 AM $ 0.0022
+0.00%
$ 453,105 $ 1,731
Jul 14, 5 AM $ 0.0022
+0.00%
$ 453,105 $ 1,731
Jul 14, 4 AM $ 0.0022
+0.00%
$ 453,105 $ 1,731
Jul 14, 3 AM $ 0.0022
-21.40%
$ 453,105 $ 1,716
Jul 14, 2 AM $ 0.0028
+0.00%
$ 576,473 $ 1,581
Jul 14, 1 AM $ 0.0028
+18.45%
$ 576,473 $ 1,582
Jul 14, 12 AM $ 0.00236
+0.00%
$ 486,676 $ 1,566
Jul 13, 11 PM $ 0.00236
+0.00%
$ 486,676 $ 1,566
Jul 13, 10 PM $ 0.00236
+3.59%
$ 486,676 $ 1,797
Jul 13, 9 PM $ 0.00228
+1.38%
$ 469,787 $ 1,785
Jul 13, 8 PM $ 0.00225
+0.00%
$ 463,403 $ 1,757
Jul 13, 7 PM $ 0.00225
-6.17%
$ 463,403 $ 1,757
Jul 13, 6 PM $ 0.0024
-3.93%
$ 493,884 $ 1,639
Jul 13, 5 PM $ 0.0025
-10.83%
$ 514,068 $ 1,605
Jul 13, 4 PM $ 0.0028
+0.00%
$ 576,473 $ 1,591
Jul 13, 3 PM $ 0.0028
+13.92%
$ 576,473 $ 1,591
Jul 13, 2 PM $ 0.00246
+0.00%
$ 506,036 $ 1,525
Jul 13, 1 PM $ 0.00246
-5.46%
$ 506,036 $ 1,654
Jul 13, 12 PM $ 0.0026
+13.54%
$ 535,282 $ 1,888
Jul 13, 11 AM $ 0.00229
+0.00%
$ 471,435 $ 1,383
Jul 13, 10 AM $ 0.00229
+8.43%
$ 471,435 $ 1,383
Jul 13, 9 AM $ 0.00211
+0.00%
$ 434,775 $ 1,314
Jul 13, 8 AM $ 0.00211
+0.00%
$ 434,775 $ 1,314
Jul 13, 7 AM $ 0.00211
+0.00%
$ 434,775 $ 1,314
Jul 13, 6 AM $ 0.00211
+0.00%
$ 434,775 $ 1,317
Jul 13, 5 AM $ 0.00211
+0.00%
$ 434,775 $ 1,317
Jul 13, 4 AM $ 0.00211
+0.00%
$ 434,775 $ 1,317
Jul 13, 3 AM $ 0.00211
+0.00%
$ 434,775 $ 1,317
Jul 13, 2 AM $ 0.00211
+3.94%
$ 434,775 $ 1,317
Jul 13, 1 AM $ 0.00203
+0.00%
$ 418,298 $ 1,316
Jul 13, 12 AM $ 0.00203
+0.00%
$ 418,298 $ 1,316
Jul 12, 11 PM $ 0.00203
-11.58%
$ 418,298 $ 1,316
Jul 12, 10 PM $ 0.0023
+0.00%
$ 473,083 $ 1,084
Jul 12, 9 PM $ 0.0023
+0.00%
$ 473,083 $ 1,087
Jul 12, 8 PM $ 0.0023
+0.00%
$ 473,083 $ 1,087
Jul 12, 7 PM $ 0.0023
+0.00%
$ 473,083 $ 1,087
Jul 12, 6 PM $ 0.0023
+0.00%
$ 473,083 $ 1,167
Jul 12, 5 PM $ 0.0023
+4.69%
$ 473,083 $ 1,167
Jul 12, 4 PM $ 0.00219
+0.00%
$ 451,869 $ 1,057
Jul 12, 3 PM $ 0.00219
+0.00%
$ 451,869 $ 1,057
Jul 12, 2 PM $ 0.00219
-0.99%
$ 451,869 $ 1,057