LBRY Credits Historical Data

LBC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0152
-0.15%
$ 3.14 million $ 10,771
Sep 22, 2023 $ 0.0153
+10.86%
$ 3.15 million $ 28,620
Sep 21, 2023 $ 0.0138
-4.93%
$ 2.84 million $ 18,456
Sep 20, 2023 $ 0.0145
+0.30%
$ 2.99 million $ 21,934
Sep 19, 2023 $ 0.0145
+0.12%
$ 2.98 million $ 10,965
Sep 18, 2023 $ 0.0145
+2.10%
$ 2.98 million $ 22,052
Sep 17, 2023 $ 0.0142
+2.99%
$ 2.92 million $ 23,502
Sep 16, 2023 $ 0.0137
-1.23%
$ 2.83 million $ 22,345
Sep 15, 2023 $ 0.0139
-0.53%
$ 2.87 million $ 11,461
Sep 14, 2023 $ 0.014
+0.05%
$ 2.88 million $ 28,053
Sep 13, 2023 $ 0.014
+0.12%
$ 2.87 million $ 51,182
Sep 12, 2023 $ 0.0139
+2.25%
$ 2.87 million $ 17,596
Sep 11, 2023 $ 0.0136
+3.43%
$ 2.81 million $ 19,460
Sep 10, 2023 $ 0.0132
+0.12%
$ 2.71 million $ 22,097
Sep 9, 2023 $ 0.0132
+3.04%
$ 2.72 million $ 23,493
Sep 8, 2023 $ 0.0128
-4.37%
$ 2.65 million $ 30,639
Sep 7, 2023 $ 0.0134
-0.54%
$ 2.77 million $ 29,677
Sep 6, 2023 $ 0.0135
+35.58%
$ 2.78 million $ 156,561
Sep 5, 2023 $ 0.00997
+4.70%
$ 2.05 million $ 27,682
Sep 4, 2023 $ 0.0095
+5.10%
$ 1.96 million $ 49,644
Sep 3, 2023 $ 0.00904
-0.25%
$ 1.86 million $ 19,719
Sep 2, 2023 $ 0.00906
-1.14%
$ 1.87 million $ 17,827
Sep 1, 2023 $ 0.00916
+1.03%
$ 1.89 million $ 23,190
Aug 31, 2023 $ 0.00905
-0.28%
$ 1.86 million $ 25,158
Aug 30, 2023 $ 0.00906
+0.05%
$ 1.87 million $ 21,393
Aug 29, 2023 $ 0.00904
+3.59%
$ 1.86 million $ 20,133
Aug 28, 2023 $ 0.00873
-0.48%
$ 1.8 million $ 18,169
Aug 27, 2023 $ 0.00878
+0.33%
$ 1.81 million $ 12,717
Aug 26, 2023 $ 0.00875
+0.72%
$ 1.8 million $ 17,105
Aug 25, 2023 $ 0.00869
+3.01%
$ 1.79 million $ 30,390
Aug 24, 2023 $ 0.00843
+0.27%
$ 1.74 million $ 18,904
Aug 23, 2023 $ 0.00841
-0.06%
$ 1.73 million $ 16,072
Aug 22, 2023 $ 0.00841
+0.12%
$ 1.73 million $ 24,754
Aug 21, 2023 $ 0.0084
-2.23%
$ 1.73 million $ 16,508
Aug 20, 2023 $ 0.00859
+3.08%
$ 1.77 million $ 16,667
Aug 19, 2023 $ 0.00834
+0.35%
$ 1.72 million $ 14,728
Aug 18, 2023 $ 0.00831
+0.17%
$ 1.71 million $ 19,478
Aug 17, 2023 $ 0.0083
+0.06%
$ 1.71 million $ 21,067
Aug 16, 2023 $ 0.0083
+0.02%
$ 1.71 million $ 434,396
Aug 15, 2023 $ 0.0083
-0.50%
$ 1.71 million $ 15,530
Aug 14, 2023 $ 0.00834
+5.91%
$ 1.72 million $ 278,618
Aug 13, 2023 $ 0.00787
+0.15%
$ 1.62 million $ 60,425
Aug 12, 2023 $ 0.00784
+1.56%
$ 1.61 million $ 20,303
Aug 11, 2023 $ 0.00771
+5.48%
$ 1.59 million $ 25,155
Aug 10, 2023 $ 0.00732
+1.70%
$ 1.51 million $ 13,137
Aug 9, 2023 $ 0.00719
-7.56%
$ 1.48 million $ 41,022
Aug 8, 2023 $ 0.00778
+1.33%
$ 1.6 million $ 35,090
Aug 7, 2023 $ 0.00768
-5.38%
$ 1.58 million $ 106,575
Aug 6, 2023 $ 0.00811
-1.91%
$ 1.67 million $ 15,738
Aug 5, 2023 $ 0.00827
+1.30%
$ 1.7 million $ 167,421