LBRY Credits Historical Data

LBC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00213
+0.00%
$ 438,688 $ 107
May 10, 6 AM $ 0.00213
+0.00%
$ 438,688 $ 107
May 10, 5 AM $ 0.00213
+0.00%
$ 438,688 $ 107
May 10, 4 AM $ 0.00213
+0.00%
$ 438,688 $ 107
May 10, 3 AM $ 0.00213
+0.00%
$ 438,688 $ 107
May 10, 2 AM $ 0.00213
+0.00%
$ 438,688 $ 107
May 10, 1 AM $ 0.00213
+0.00%
$ 438,688 $ 107
May 9, 7 PM $ 0.002
+0.00%
$ 412,943 $ 25
May 9, 6 PM $ 0.002
+0.00%
$ 412,943 $ 25
May 9, 5 PM $ 0.002
+0.00%
$ 412,943 $ 25
May 9, 4 PM $ 0.002
+0.00%
$ 412,943 $ 25
May 9, 3 PM $ 0.002
+0.00%
$ 412,943 $ 25
May 9, 2 PM $ 0.002
+0.15%
$ 412,943 $ 25
May 9, 1 PM $ 0.002
+0.00%
$ 412,325 $ 2
May 9, 12 PM $ 0.002
+0.00%
$ 412,325 $ 2
May 9, 11 AM $ 0.002
+0.00%
$ 412,325 $ 2
May 9, 10 AM $ 0.002
+0.00%
$ 412,325 $ 2
May 9, 9 AM $ 0.002
+0.00%
$ 412,325 $ 2
May 9, 8 AM $ 0.002
+0.00%
$ 412,325 $ 144
May 9, 7 AM $ 0.002
+0.00%
$ 412,325 $ 144
May 9, 6 AM $ 0.002
+0.00%
$ 412,325 $ 144
May 9, 5 AM $ 0.002
+0.00%
$ 412,325 $ 144
May 9, 4 AM $ 0.002
+0.00%
$ 412,325 $ 144
May 9, 3 AM $ 0.002
+0.00%
$ 412,325 $ 144
May 8, 9 PM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 8 PM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 7 PM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 6 PM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 5 PM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 4 PM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 3 PM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 2 PM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 1 PM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 12 PM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 11 AM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 10 AM $ 0.00212
+0.00%
$ 436,010 $ 142
May 8, 9 AM $ 0.00195
-2.89%
$ 401,410 $ 9
May 8, 8 AM $ 0.00201
+0.00%
$ 413,355 $ 3
May 8, 7 AM $ 0.00201
+0.00%
$ 413,355 $ 3
May 8, 6 AM $ 0.00201
+0.00%
$ 413,355 $ 3
May 8, 5 AM $ 0.00201
+0.00%
$ 413,355 $ 3
May 8, 4 AM $ 0.00201
+0.00%
$ 413,355 $ 3
May 8, 3 AM $ 0.00201
+0.00%
$ 413,355 $ 3
May 8, 2 AM $ 0.00201
+0.00%
$ 413,355 $ 51
May 8, 1 AM $ 0.00201
+0.00%
$ 413,355 $ 51
May 8, 12 AM $ 0.00201
+0.00%
$ 413,355 $ 51
May 7, 11 PM $ 0.00201
+0.00%
$ 413,355 $ 51
May 7, 10 PM $ 0.00201
+0.00%
$ 413,355 $ 51
May 7, 9 PM $ 0.00201
+0.00%
$ 413,355 $ 51
May 7, 8 PM $ 0.00201
+0.00%
$ 413,355 $ 52