LBRY Credits Historical Data

LBC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00222
+2.93%
$ 456,400 $ 928
Jul 12, 12 PM $ 0.00215
-7.87%
$ 443,425 $ 215
Jul 12, 11 AM $ 0.00234
+0.00%
$ 481,321 $ 155
Jul 12, 10 AM $ 0.00234
+0.00%
$ 481,321 $ 314
Jul 12, 9 AM $ 0.00234
+0.00%
$ 481,321 $ 314
Jul 12, 8 AM $ 0.00234
+0.00%
$ 481,321 $ 314
Jul 12, 7 AM $ 0.00234
+0.30%
$ 481,321 $ 314
Jul 12, 6 AM $ 0.00233
+0.00%
$ 479,879 $ 312
Jul 12, 5 AM $ 0.00233
+0.00%
$ 479,879 $ 333
Jul 12, 4 AM $ 0.00233
+0.00%
$ 479,879 $ 333
Jul 12, 3 AM $ 0.00233
+0.00%
$ 479,879 $ 333
Jul 12, 2 AM $ 0.00233
+0.00%
$ 479,879 $ 333
Jul 12, 1 AM $ 0.00233
+0.00%
$ 479,879 $ 333
Jul 12, 12 AM $ 0.00233
+0.00%
$ 479,879 $ 363
Jul 11, 11 PM $ 0.00233
+0.00%
$ 479,879 $ 363
Jul 11, 10 PM $ 0.00233
+1.70%
$ 479,879 $ 364
Jul 11, 9 PM $ 0.00229
+0.00%
$ 471,847 $ 362
Jul 11, 8 PM $ 0.00229
+0.00%
$ 471,847 $ 376
Jul 11, 7 PM $ 0.00229
+1.01%
$ 471,847 $ 376
Jul 11, 6 PM $ 0.00227
+0.00%
$ 467,110 $ 319
Jul 11, 5 PM $ 0.00227
+2.72%
$ 467,110 $ 323
Jul 11, 4 PM $ 0.00221
+0.00%
$ 454,752 $ 317
Jul 11, 3 PM $ 0.00221
+0.00%
$ 454,752 $ 371
Jul 11, 2 PM $ 0.00221
+0.00%
$ 454,752 $ 372
Jul 11, 1 PM $ 0.00221
+0.32%
$ 454,752 $ 372
Jul 11, 12 PM $ 0.0022
+1.20%
$ 453,311 $ 377
Jul 11, 11 AM $ 0.00217
-1.14%
$ 447,956 $ 342
Jul 11, 10 AM $ 0.0022
+0.00%
$ 453,105 $ 226
Jul 11, 9 AM $ 0.0022
+0.00%
$ 453,105 $ 435
Jul 11, 8 AM $ 0.0022
+0.00%
$ 453,105 $ 435
Jul 11, 7 AM $ 0.0022
+0.00%
$ 453,105 $ 435
Jul 11, 6 AM $ 0.0022
-3.97%
$ 453,105 $ 435
Jul 11, 5 AM $ 0.00229
+0.00%
$ 471,847 $ 414
Jul 11, 4 AM $ 0.00229
+0.00%
$ 471,847 $ 414
Jul 11, 3 AM $ 0.00229
+0.00%
$ 471,847 $ 414
Jul 11, 2 AM $ 0.00229
+0.00%
$ 471,847 $ 414
Jul 11, 1 AM $ 0.00229
-3.70%
$ 471,847 $ 442
Jul 11, 12 AM $ 0.00238
+0.00%
$ 489,971 $ 413
Jul 10, 11 PM $ 0.00238
-1.08%
$ 489,971 $ 413
Jul 10, 10 PM $ 0.00241
+0.00%
$ 495,326 $ 412
Jul 10, 9 PM $ 0.00233
-2.30%
$ 480,909 $ 410
Jul 10, 8 PM $ 0.00239
+0.00%
$ 492,237 $ 396
Jul 10, 7 PM $ 0.00239
-1.44%
$ 492,237 $ 414
Jul 10, 6 PM $ 0.00243
-2.92%
$ 499,445 $ 391
Jul 10, 5 PM $ 0.0025
+0.00%
$ 514,480 $ 386
Jul 10, 4 PM $ 0.0025
+15.81%
$ 514,480 $ 386
Jul 10, 3 PM $ 0.00216
-1.24%
$ 444,249 $ 333
Jul 10, 2 PM $ 0.00218
+0.00%
$ 449,809 $ 331
Jul 10, 1 PM $ 0.00218
-4.92%
$ 449,809 $ 331
Jul 10, 12 PM $ 0.0023
-0.13%
$ 473,083 $ 300