LBRY Credits Historical Data

LBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0108
+0.13%
$ 2.23 million $ 8,159
Jun 7, 2023 $ 0.0108
-1.41%
$ 2.22 million $ 7,481
Jun 6, 2023 $ 0.011
+2.76%
$ 2.26 million $ 8,798
Jun 5, 2023 $ 0.0107
-4.06%
$ 2.19 million $ 9,496
Jun 4, 2023 $ 0.0111
+0.89%
$ 2.29 million $ 7,780
Jun 3, 2023 $ 0.011
-0.65%
$ 2.27 million $ 30,091
Jun 2, 2023 $ 0.0111
-0.21%
$ 2.28 million $ 6,872
Jun 1, 2023 $ 0.0111
-0.57%
$ 2.29 million $ 132,611
May 31, 2023 $ 0.0112
-2.17%
$ 2.31 million $ 13,004
May 30, 2023 $ 0.0115
-0.22%
$ 2.37 million $ 7,615
May 29, 2023 $ 0.0116
-2.90%
$ 2.38 million $ 10,265
May 28, 2023 $ 0.0119
-0.97%
$ 2.46 million $ 32,902
May 27, 2023 $ 0.0121
+19.64%
$ 2.49 million $ 49,095
May 26, 2023 $ 0.0101
+3.39%
$ 2.08 million $ 26,374
May 25, 2023 $ 0.00977
-7.51%
$ 2.01 million $ 19,106
May 24, 2023 $ 0.0106
-1.98%
$ 2.17 million $ 6,304
May 23, 2023 $ 0.0108
-19.97%
$ 2.22 million $ 12,474
May 22, 2023 $ 0.0135
+26.67%
$ 2.77 million $ 12,107
May 21, 2023 $ 0.0106
+2.47%
$ 2.19 million $ 118,364
May 20, 2023 $ 0.0104
+2.52%
$ 2.14 million $ 79,097
May 19, 2023 $ 0.0101
-11.75%
$ 2.08 million $ 67,599
May 18, 2023 $ 0.0115
-1.88%
$ 2.36 million $ 106,688
May 17, 2023 $ 0.0117
+0.65%
$ 2.41 million $ 88,428
May 16, 2023 $ 0.0116
-10.42%
$ 2.39 million $ 93,074
May 15, 2023 $ 0.0129
+21.07%
$ 2.66 million $ 172,107
May 14, 2023 $ 0.0107
+0.50%
$ 2.2 million $ 59,875
May 13, 2023 $ 0.0106
+2.40%
$ 2.18 million $ 71,879
May 12, 2023 $ 0.0104
-1.60%
$ 2.13 million $ 111,362
May 11, 2023 $ 0.0105
-0.75%
$ 2.17 million $ 77,141
May 10, 2023 $ 0.0106
+1.39%
$ 2.19 million $ 92,080
May 9, 2023 $ 0.0106
-2.73%
$ 2.19 million $ 31,242
May 8, 2023 $ 0.0109
-0.93%
$ 2.25 million $ 183,812
May 7, 2023 $ 0.011
-0.25%
$ 2.27 million $ 72,186
May 6, 2023 $ 0.011
-3.51%
$ 2.27 million $ 67,147
May 5, 2023 $ 0.0114
+2.50%
$ 2.36 million $ 15,403
May 4, 2023 $ 0.0112
-0.76%
$ 2.3 million $ 200,115
May 3, 2023 $ 0.0112
+0.43%
$ 2.32 million $ 89,780
May 2, 2023 $ 0.0112
+1.04%
$ 2.31 million $ 31,207
May 1, 2023 $ 0.0111
-7.85%
$ 2.28 million $ 137,094
Apr 30, 2023 $ 0.012
-1.25%
$ 2.48 million $ 73,826
Apr 29, 2023 $ 0.0122
+0.40%
$ 2.51 million $ 50,869
Apr 28, 2023 $ 0.0121
+0.01%
$ 2.49 million $ 59,226
Apr 27, 2023 $ 0.0122
+2.33%
$ 2.51 million $ 90,232
Apr 26, 2023 $ 0.0119
+1.71%
$ 2.45 million $ 113,612
Apr 25, 2023 $ 0.0117
+1.21%
$ 2.41 million $ 58,637
Apr 24, 2023 $ 0.0116
-2.97%
$ 2.38 million $ 92,799
Apr 23, 2023 $ 0.0119
+1.64%
$ 2.46 million $ 344,289
Apr 22, 2023 $ 0.0118
+6.35%
$ 2.43 million $ 59,207
Apr 21, 2023 $ 0.0111
-9.35%
$ 2.28 million $ 73,332
Apr 20, 2023 $ 0.0122
-1.78%
$ 2.52 million $ 99,262