LBRY Credits Historical Data

LBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00117
+0.00%
$ 241,793 $ 1,160
Mar 12, 12 AM $ 0.00117
+0.00%
$ 241,793 $ 1,160
Mar 11, 11 PM $ 0.00117
+0.00%
$ 241,793 $ 1,160
Mar 11, 10 PM $ 0.00117
+0.00%
$ 241,793 $ 1,160
Mar 11, 9 PM $ 0.00117
+0.00%
$ 241,793 $ 1,160
Mar 11, 8 PM $ 0.00117
+0.00%
$ 241,793 $ 1,160
Mar 11, 7 PM $ 0.00117
+0.00%
$ 241,793 $ 1,212
Mar 11, 6 PM $ 0.00117
+0.00%
$ 241,793 $ 1,212
Mar 11, 5 PM $ 0.00117
+0.00%
$ 241,793 $ 1,224
Mar 11, 4 PM $ 0.00117
+0.00%
$ 241,793 $ 1,401
Mar 11, 3 PM $ 0.00117
+0.00%
$ 241,793 $ 1,401
Mar 11, 2 PM $ 0.00117
+0.00%
$ 241,793 $ 1,401
Mar 11, 1 PM $ 0.00117
+0.00%
$ 241,793 $ 1,434
Mar 11, 12 PM $ 0.00117
+0.00%
$ 241,793 $ 1,434
Mar 11, 11 AM $ 0.00117
+0.00%
$ 241,793 $ 1,434
Mar 11, 10 AM $ 0.00117
+0.00%
$ 241,793 $ 1,434
Mar 11, 9 AM $ 0.00117
+0.00%
$ 241,793 $ 1,434
Mar 11, 8 AM $ 0.00117
+0.00%
$ 241,793 $ 1,434
Mar 11, 7 AM $ 0.00117
+0.00%
$ 241,793 $ 1,434
Mar 11, 6 AM $ 0.00117
+0.00%
$ 241,793 $ 1,526
Mar 11, 5 AM $ 0.00117
+0.00%
$ 241,793 $ 1,580
Mar 11, 4 AM $ 0.00117
+0.00%
$ 241,793 $ 1,581
Mar 11, 3 AM $ 0.00117
+0.00%
$ 241,793 $ 1,592
Mar 11, 2 AM $ 0.00117
-3.61%
$ 241,793 $ 1,596
Mar 11, 1 AM $ 0.00122
+0.00%
$ 250,855 $ 475
Mar 11, 12 AM $ 0.00122
+0.00%
$ 250,855 $ 475
Mar 10, 11 PM $ 0.00122
+0.00%
$ 250,855 $ 475
Mar 10, 10 PM $ 0.00122
+0.00%
$ 250,855 $ 504
Mar 10, 9 PM $ 0.00122
+0.00%
$ 250,855 $ 1,237
Mar 10, 8 PM $ 0.00122
+2.27%
$ 250,855 $ 1,392
Mar 10, 7 PM $ 0.00119
+0.00%
$ 245,294 $ 1,340
Mar 10, 6 PM $ 0.00119
-0.33%
$ 245,294 $ 1,340
Mar 10, 5 PM $ 0.00119
-3.71%
$ 246,118 $ 1,328
Mar 10, 4 PM $ 0.00124
+0.00%
$ 255,592 $ 1,151
Mar 10, 3 PM $ 0.00124
+0.00%
$ 255,592 $ 1,151
Mar 10, 2 PM $ 0.00124
+0.00%
$ 255,592 $ 1,436
Mar 10, 1 PM $ 0.00124
+0.00%
$ 255,592 $ 1,403
Mar 10, 12 PM $ 0.00124
+0.00%
$ 255,592 $ 1,403
Mar 10, 11 AM $ 0.00124
+0.00%
$ 255,592 $ 1,403
Mar 10, 10 AM $ 0.00124
+0.00%
$ 255,592 $ 1,403
Mar 10, 9 AM $ 0.00124
+0.00%
$ 255,592 $ 1,403
Mar 10, 8 AM $ 0.00124
+0.00%
$ 255,592 $ 1,403
Mar 10, 7 AM $ 0.00124
+0.08%
$ 255,592 $ 1,403
Mar 10, 6 AM $ 0.00124
+0.00%
$ 255,386 $ 1,311
Mar 10, 5 AM $ 0.00124
+0.00%
$ 255,386 $ 1,257
Mar 10, 4 AM $ 0.00124
+1.06%
$ 255,386 $ 1,256
Mar 10, 3 AM $ 0.00123
-1.13%
$ 252,709 $ 1,246
Mar 10, 2 AM $ 0.00124
-0.64%
$ 255,592 $ 1,274
Mar 10, 1 AM $ 0.00125
+0.00%
$ 257,240 $ 1,235
Mar 10, 12 AM $ 0.00125
+0.00%
$ 257,240 $ 1,235