LBRY Credits Historical Data

LBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0023
-0.13%
$ 473,083 $ 300
Jul 10, 11 AM $ 0.0023
-7.93%
$ 473,700 $ 352
Jul 10, 10 AM $ 0.0025
+8.85%
$ 514,480 $ 309
Jul 10, 9 AM $ 0.0023
+0.00%
$ 472,671 $ 104
Jul 10, 8 AM $ 0.0023
+0.00%
$ 472,671 $ 104
Jul 10, 7 AM $ 0.0023
+0.00%
$ 472,671 $ 104
Jul 10, 6 AM $ 0.0023
+0.00%
$ 472,671 $ 104
Jul 10, 5 AM $ 0.0023
+0.00%
$ 472,671 $ 104
Jul 10, 4 AM $ 0.0023
+0.00%
$ 472,671 $ 104
Jul 10, 3 AM $ 0.0023
+0.00%
$ 472,671 $ 104
Jul 10, 2 AM $ 0.0023
+2.09%
$ 472,671 $ 109
Jul 10, 1 AM $ 0.00225
+0.00%
$ 462,991 $ 80
Jul 10, 12 AM $ 0.00225
+0.00%
$ 462,991 $ 80
Jul 9, 11 PM $ 0.00225
+0.00%
$ 462,991 $ 80
Jul 9, 10 PM $ 0.00225
+0.00%
$ 462,991 $ 80
Jul 9, 9 PM $ 0.00225
+0.00%
$ 462,991 $ 87
Jul 9, 8 PM $ 0.00225
+0.00%
$ 462,991 $ 98
Jul 9, 7 PM $ 0.00225
+0.00%
$ 462,991 $ 81
Jul 9, 6 PM $ 0.00225
+0.00%
$ 462,991 $ 81
Jul 9, 5 PM $ 0.00225
+0.00%
$ 462,991 $ 81
Jul 9, 4 PM $ 0.00225
+0.00%
$ 462,991 $ 85
Jul 9, 3 PM $ 0.00225
+0.00%
$ 462,991 $ 112
Jul 9, 2 PM $ 0.00225
+0.00%
$ 462,991 $ 112
Jul 9, 1 PM $ 0.00225
+0.00%
$ 462,991 $ 112
Jul 9, 12 PM $ 0.00225
+0.00%
$ 462,991 $ 112
Jul 9, 11 AM $ 0.00225
+0.00%
$ 462,991 $ 59
Jul 9, 10 AM $ 0.00225
+0.99%
$ 462,991 $ 60
Jul 9, 9 AM $ 0.00223
+0.00%
$ 458,460 $ 63
Jul 9, 8 AM $ 0.00223
+0.00%
$ 458,460 $ 65
Jul 9, 7 AM $ 0.00223
+0.00%
$ 458,460 $ 65
Jul 9, 6 AM $ 0.00223
+0.00%
$ 458,460 $ 65
Jul 9, 5 AM $ 0.00223
+0.00%
$ 458,460 $ 67
Jul 9, 4 AM $ 0.00223
+0.00%
$ 458,460 $ 67
Jul 9, 3 AM $ 0.00223
-0.67%
$ 458,460 $ 67
Jul 9, 2 AM $ 0.00224
+0.00%
$ 461,549 $ 62
Jul 9, 1 AM $ 0.00224
+0.00%
$ 461,549 $ 62
Jul 9, 12 AM $ 0.00224
+0.00%
$ 461,549 $ 62
Jul 8, 11 PM $ 0.00224
+0.00%
$ 461,549 $ 62
Jul 8, 10 PM $ 0.00224
+0.58%
$ 461,549 $ 62
Jul 8, 9 PM $ 0.00223
-0.54%
$ 458,872 $ 56
Jul 8, 8 PM $ 0.00224
+0.00%
$ 461,343 $ 68
Jul 8, 7 PM $ 0.00224
+0.00%
$ 461,343 $ 68
Jul 8, 6 PM $ 0.00224
+0.00%
$ 461,343 $ 68
Jul 8, 5 PM $ 0.00224
-0.36%
$ 461,343 $ 73
Jul 8, 4 PM $ 0.00225
+6.49%
$ 462,991 $ 69
Jul 8, 3 PM $ 0.00211
+0.00%
$ 434,775 $ 45
Jul 8, 2 PM $ 0.00211
+0.00%
$ 434,775 $ 48
Jul 8, 1 PM $ 0.00211
+0.00%
$ 434,775 $ 49
Jul 8, 12 PM $ 0.00211
+0.00%
$ 434,775 $ 175
Jul 8, 11 AM $ 0.00211
-0.42%
$ 434,775 $ 175