LBRY Credits Historical Data

LBC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00201
+0.00%
$ 413,355 $ 51
May 7, 8 PM $ 0.00201
+0.00%
$ 413,355 $ 52
May 7, 7 PM $ 0.00201
+0.00%
$ 413,355 $ 267
May 7, 6 PM $ 0.00201
+0.00%
$ 413,355 $ 267
May 7, 5 PM $ 0.00201
+0.00%
$ 413,355 $ 268
May 7, 4 PM $ 0.00201
+0.00%
$ 413,355 $ 309
May 7, 3 PM $ 0.00201
+0.00%
$ 413,355 $ 309
May 7, 2 PM $ 0.00201
+0.00%
$ 413,355 $ 309
May 7, 1 PM $ 0.00201
+0.00%
$ 413,355 $ 309
May 7, 12 PM $ 0.00201
+0.00%
$ 413,355 $ 309
May 7, 11 AM $ 0.00201
+0.00%
$ 413,355 $ 309
May 7, 10 AM $ 0.00201
-0.84%
$ 413,355 $ 309
May 7, 9 AM $ 0.00202
+0.00%
$ 416,856 $ 306
May 7, 8 AM $ 0.00202
+0.00%
$ 416,856 $ 306
May 7, 7 AM $ 0.00202
+0.00%
$ 416,856 $ 306
May 7, 6 AM $ 0.00202
+0.00%
$ 416,856 $ 306
May 7, 5 AM $ 0.00202
+0.00%
$ 416,856 $ 306
May 7, 4 AM $ 0.00202
+0.00%
$ 416,856 $ 306
May 7, 3 AM $ 0.00202
+1.40%
$ 416,856 $ 306
May 7, 2 AM $ 0.002
+0.00%
$ 411,090 $ 259
May 7, 1 AM $ 0.002
+0.00%
$ 411,090 $ 259
May 7, 12 AM $ 0.002
+0.00%
$ 411,090 $ 259
May 6, 11 PM $ 0.002
+0.00%
$ 411,090 $ 259
May 6, 10 PM $ 0.002
+0.00%
$ 411,090 $ 259
May 6, 9 PM $ 0.002
-0.50%
$ 411,090 $ 263
May 6, 8 PM $ 0.00201
-3.84%
$ 413,149 $ 261
May 6, 7 PM $ 0.00209
+0.00%
$ 429,626 $ 46
May 6, 6 PM $ 0.00209
-0.67%
$ 429,626 $ 46
May 6, 5 PM $ 0.0021
+7.25%
$ 432,509 $ 108
May 6, 4 PM $ 0.00196
+0.00%
$ 403,263 $ 74
May 6, 3 PM $ 0.00196
+0.00%
$ 403,263 $ 74
May 6, 2 PM $ 0.00196
+0.00%
$ 403,263 $ 74
May 6, 1 PM $ 0.00196
+0.00%
$ 403,263 $ 88
May 6, 12 PM $ 0.00196
+0.00%
$ 403,263 $ 88
May 6, 11 AM $ 0.00196
+0.00%
$ 403,263 $ 88
May 6, 10 AM $ 0.00196
+0.00%
$ 403,263 $ 88
May 6, 9 AM $ 0.00196
+0.00%
$ 403,263 $ 88
May 6, 8 AM $ 0.00196
+0.00%
$ 403,263 $ 88
May 6, 7 AM $ 0.00196
+0.00%
$ 403,263 $ 88
May 6, 6 AM $ 0.00196
+0.00%
$ 403,263 $ 101
May 6, 5 AM $ 0.00196
+0.00%
$ 403,263 $ 101
May 6, 4 AM $ 0.00196
+0.00%
$ 403,263 $ 101
May 6, 3 AM $ 0.00196
+0.00%
$ 403,263 $ 101
May 6, 2 AM $ 0.00196
+0.00%
$ 403,263 $ 101
May 6, 1 AM $ 0.00196
+0.00%
$ 403,263 $ 101
May 6, 12 AM $ 0.00196
+0.00%
$ 403,263 $ 101
May 5, 11 PM $ 0.00196
+0.00%
$ 403,263 $ 101
May 5, 10 PM $ 0.00196
+0.31%
$ 403,263 $ 101
May 5, 9 PM $ 0.00195
+0.00%
$ 402,028 $ 97
May 5, 8 PM $ 0.00195
+0.00%
$ 402,028 $ 97