Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.0143
-0.32%
$2.95 million $8,893
Sep 27, 2023 $0.0144
+1.76%
$2.96 million $7,925
Sep 26, 2023 $0.0142
-0.17%
$2.93 million $14,830
Sep 25, 2023 $0.0145
-2.43%
$2.98 million $14,939
Sep 24, 2023 $0.0148
-2.73%
$3.05 million $9,211
Sep 23, 2023 $0.0152
-0.15%
$3.14 million $10,771
Sep 22, 2023 $0.0153
+10.86%
$3.15 million $28,620
Sep 21, 2023 $0.0138
-4.93%
$2.84 million $18,456
Sep 20, 2023 $0.0145
+0.30%
$2.99 million $21,934
Sep 19, 2023 $0.0145
+0.12%
$2.98 million $10,965
Sep 18, 2023 $0.0145
+2.10%
$2.98 million $22,052
Sep 17, 2023 $0.0142
+2.99%
$2.92 million $23,502
Sep 16, 2023 $0.0137
-1.23%
$2.83 million $22,345
Sep 15, 2023 $0.0139
-0.53%
$2.87 million $11,461
Sep 14, 2023 $0.014
+0.05%
$2.88 million $28,053
Sep 13, 2023 $0.014
+0.12%
$2.87 million $51,182
Sep 12, 2023 $0.0139
+2.25%
$2.87 million $17,596
Sep 11, 2023 $0.0136
+3.43%
$2.81 million $19,460
Sep 10, 2023 $0.0132
+0.12%
$2.71 million $22,097
Sep 9, 2023 $0.0132
+3.04%
$2.72 million $23,493
Sep 8, 2023 $0.0128
-4.37%
$2.65 million $30,639
Sep 7, 2023 $0.0134
-0.54%
$2.77 million $29,677
Sep 6, 2023 $0.0135
+35.58%
$2.78 million $156,561
Sep 5, 2023 $0.00997
+4.70%
$2.05 million $27,682
Sep 4, 2023 $0.0095
+5.10%
$1.96 million $49,644
Sep 3, 2023 $0.00904
-0.25%
$1.86 million $19,719
Sep 2, 2023 $0.00906
-1.14%
$1.87 million $17,827
Sep 1, 2023 $0.00916
+1.03%
$1.89 million $23,190
Aug 31, 2023 $0.00905
-0.28%
$1.86 million $25,158
Aug 30, 2023 $0.00906
+0.05%
$1.87 million $21,393
Aug 29, 2023 $0.00904
+3.59%
$1.86 million $20,133
Aug 28, 2023 $0.00873
-0.48%
$1.8 million $18,169
Aug 27, 2023 $0.00878
+0.33%
$1.81 million $12,717
Aug 26, 2023 $0.00875
+0.72%
$1.8 million $17,105
Aug 25, 2023 $0.00869
+3.01%
$1.79 million $30,390
Aug 24, 2023 $0.00843
+0.27%
$1.74 million $18,904
Aug 23, 2023 $0.00841
-0.06%
$1.73 million $16,072
Aug 22, 2023 $0.00841
+0.12%
$1.73 million $24,754
Aug 21, 2023 $0.0084
-2.23%
$1.73 million $16,508
Aug 20, 2023 $0.00859
+3.08%
$1.77 million $16,667
Aug 19, 2023 $0.00834
+0.35%
$1.72 million $14,728
Aug 18, 2023 $0.00831
+0.17%
$1.71 million $19,478
Aug 17, 2023 $0.0083
+0.06%
$1.71 million $21,067
Aug 16, 2023 $0.0083
+0.02%
$1.71 million $434,396
Aug 15, 2023 $0.0083
-0.50%
$1.71 million $15,530
Aug 14, 2023 $0.00834
+5.91%
$1.72 million $278,618
Aug 13, 2023 $0.00787
+0.15%
$1.62 million $60,425
Aug 12, 2023 $0.00784
+1.56%
$1.61 million $20,303
Aug 11, 2023 $0.00771
+5.48%
$1.59 million $25,155
Aug 10, 2023 $0.00732
+1.70%
$1.51 million $13,137