LBRY Credits Historical Data

LBC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0125
+2.69%
$ 2.57 million $ 111,254
Apr 18, 2023 $ 0.0121
+1.72%
$ 2.5 million $ 107,004
Apr 17, 2023 $ 0.0119
-0.74%
$ 2.46 million $ 89,451
Apr 16, 2023 $ 0.012
+0.26%
$ 2.47 million $ 78,736
Apr 15, 2023 $ 0.012
-7.32%
$ 2.47 million $ 53,596
Apr 14, 2023 $ 0.0129
-0.66%
$ 2.66 million $ 97,871
Apr 13, 2023 $ 0.013
-2.41%
$ 2.68 million $ 79,751
Apr 12, 2023 $ 0.0134
-0.15%
$ 2.75 million $ 66,966
Apr 11, 2023 $ 0.0134
-0.09%
$ 2.75 million $ 24,808
Apr 10, 2023 $ 0.0134
+3.49%
$ 2.76 million $ 115,352
Apr 9, 2023 $ 0.0129
+1.58%
$ 2.66 million $ 100,666
Apr 8, 2023 $ 0.0127
+0.73%
$ 2.62 million $ 79,487
Apr 7, 2023 $ 0.0126
-1.21%
$ 2.6 million $ 67,023
Apr 6, 2023 $ 0.0128
+0.25%
$ 2.63 million $ 79,213
Apr 5, 2023 $ 0.0128
+1.30%
$ 2.63 million $ 84,272
Apr 4, 2023 $ 0.0126
-0.38%
$ 2.59 million $ 74,071
Apr 3, 2023 $ 0.0126
+2.61%
$ 2.6 million $ 127,235
Apr 2, 2023 $ 0.0123
-1.02%
$ 2.54 million $ 53,195
Apr 1, 2023 $ 0.0124
+0.03%
$ 2.56 million $ 42,938
Mar 31, 2023 $ 0.0124
+5.13%
$ 2.56 million $ 50,718
Mar 30, 2023 $ 0.0118
-4.76%
$ 2.44 million $ 31,505
Mar 29, 2023 $ 0.0124
+2.15%
$ 2.56 million $ 27,151
Mar 28, 2023 $ 0.0122
-1.39%
$ 2.51 million $ 26,897
Mar 27, 2023 $ 0.0123
-0.33%
$ 2.54 million $ 52,622
Mar 26, 2023 $ 0.0124
+2.03%
$ 2.55 million $ 42,602
Mar 25, 2023 $ 0.0121
-1.17%
$ 2.5 million $ 48,109
Mar 24, 2023 $ 0.0123
+0.04%
$ 2.53 million $ 52,893
Mar 23, 2023 $ 0.0123
+2.87%
$ 2.53 million $ 49,603
Mar 22, 2023 $ 0.0119
-3.53%
$ 2.46 million $ 44,622
Mar 21, 2023 $ 0.0124
-1.14%
$ 2.55 million $ 29,971
Mar 20, 2023 $ 0.0125
-2.25%
$ 2.58 million $ 66,523
Mar 19, 2023 $ 0.0128
-0.07%
$ 2.64 million $ 61,499
Mar 18, 2023 $ 0.0128
-4.38%
$ 2.64 million $ 64,517
Mar 17, 2023 $ 0.0134
+1.53%
$ 2.76 million $ 82,459
Mar 16, 2023 $ 0.0132
+0.83%
$ 2.71 million $ 60,407
Mar 15, 2023 $ 0.0131
-2.96%
$ 2.69 million $ 63,783
Mar 14, 2023 $ 0.0135
+0.80%
$ 2.77 million $ 73,994
Mar 13, 2023 $ 0.0134
+5.33%
$ 2.75 million $ 103,955
Mar 12, 2023 $ 0.0127
+4.45%
$ 2.61 million $ 70,134
Mar 11, 2023 $ 0.0121
-1.01%
$ 2.5 million $ 51,856
Mar 10, 2023 $ 0.0123
-1.40%
$ 2.53 million $ 78,596
Mar 9, 2023 $ 0.0124
-4.57%
$ 2.56 million $ 63,369
Mar 8, 2023 $ 0.013
+0.04%
$ 2.68 million $ 48,693
Mar 7, 2023 $ 0.013
-1.69%
$ 2.68 million $ 65,831
Mar 6, 2023 $ 0.0133
-14.09%
$ 2.73 million $ 67,257
Mar 5, 2023 $ 0.0154
+13.06%
$ 3.18 million $ 50,347
Mar 4, 2023 $ 0.0136
+0.54%
$ 2.81 million $ 43,920
Mar 3, 2023 $ 0.0136
-4.02%
$ 2.8 million $ 67,096
Mar 2, 2023 $ 0.0141
+0.52%
$ 2.91 million $ 44,268
Mar 1, 2023 $ 0.0141
+1.18%
$ 2.9 million $ 77,468