LBRY Credits Historical Data

LBC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00195
+0.00%
$ 402,028 $ 97
May 5, 7 PM $ 0.00195
+0.00%
$ 402,028 $ 97
May 5, 6 PM $ 0.00205
+0.00%
$ 422,417 $ 33
May 5, 5 PM $ 0.00205
+1.94%
$ 422,417 $ 33
May 5, 4 PM $ 0.00201
+0.00%
$ 414,385 $ 27
May 5, 3 PM $ 0.00201
+0.00%
$ 414,385 $ 29
May 5, 2 PM $ 0.00201
+0.50%
$ 414,385 $ 29
May 5, 1 PM $ 0.002
+0.00%
$ 412,325 $ 16
May 5, 12 PM $ 0.002
+0.00%
$ 412,325 $ 334
May 5, 11 AM $ 0.002
+0.00%
$ 412,325 $ 334
May 5, 10 AM $ 0.002
+0.00%
$ 412,325 $ 334
May 5, 9 AM $ 0.002
+0.00%
$ 412,325 $ 334
May 5, 8 AM $ 0.002
+0.00%
$ 412,325 $ 334
May 5, 7 AM $ 0.002
+0.00%
$ 412,325 $ 334
May 5, 6 AM $ 0.002
+0.00%
$ 412,325 $ 459
May 5, 5 AM $ 0.002
+0.00%
$ 412,325 $ 459
May 5, 4 AM $ 0.002
+0.00%
$ 412,325 $ 459
May 5, 3 AM $ 0.002
+0.00%
$ 412,325 $ 459
May 5, 2 AM $ 0.002
+0.00%
$ 412,325 $ 459
May 5, 1 AM $ 0.002
+0.00%
$ 412,325 $ 459
May 5, 12 AM $ 0.002
+0.00%
$ 412,325 $ 511
May 4, 11 PM $ 0.002
+0.00%
$ 412,325 $ 511
May 4, 10 PM $ 0.002
+0.00%
$ 412,325 $ 511
May 4, 9 PM $ 0.002
+0.00%
$ 412,325 $ 511
May 4, 8 PM $ 0.002
+0.00%
$ 412,325 $ 511
May 4, 7 PM $ 0.002
+0.00%
$ 412,325 $ 517
May 4, 6 PM $ 0.002
+0.00%
$ 412,325 $ 555
May 4, 5 PM $ 0.002
+0.00%
$ 412,325 $ 555
May 4, 4 PM $ 0.002
+0.00%
$ 412,325 $ 555
May 4, 3 PM $ 0.002
+0.75%
$ 412,325 $ 553
May 4, 2 PM $ 0.00199
+0.00%
$ 409,236 $ 553
May 4, 1 PM $ 0.00199
+3.44%
$ 409,236 $ 553
May 4, 12 PM $ 0.00192
+0.00%
$ 395,643 $ 234
May 4, 11 AM $ 0.00192
+0.00%
$ 395,643 $ 234
May 4, 10 AM $ 0.00192
+0.00%
$ 395,643 $ 246
May 4, 9 AM $ 0.00192
+0.00%
$ 395,643 $ 246
May 4, 8 AM $ 0.00192
+0.00%
$ 395,643 $ 246
May 4, 7 AM $ 0.00192
-1.49%
$ 395,643 $ 246
May 4, 6 AM $ 0.00195
+0.00%
$ 401,616 $ 109
May 4, 5 AM $ 0.00195
+0.00%
$ 401,616 $ 109
May 4, 4 AM $ 0.00195
+0.00%
$ 401,616 $ 109
May 4, 3 AM $ 0.00195
+0.00%
$ 401,616 $ 109
May 4, 2 AM $ 0.00195
+0.00%
$ 401,616 $ 109
May 4, 1 AM $ 0.00195
-4.27%
$ 401,616 $ 109
May 4, 12 AM $ 0.00204
+0.00%
$ 419,534 $ 57
May 3, 11 PM $ 0.00204
+0.00%
$ 419,534 $ 57
May 3, 10 PM $ 0.00204
+0.00%
$ 419,534 $ 57
May 3, 9 PM $ 0.00204
+0.00%
$ 419,534 $ 57
May 3, 8 PM $ 0.00204
+2.52%
$ 419,534 $ 57
May 3, 7 PM $ 0.00199
-0.90%
$ 409,236 $ 71