LBRY Credits Historical Data

LBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00125
+0.00%
$ 257,240 $ 1,235
Mar 9, 11 PM $ 0.00125
+1.63%
$ 257,240 $ 1,239
Mar 9, 10 PM $ 0.00123
-2.38%
$ 253,327 $ 1,219
Mar 9, 9 PM $ 0.00126
+1.61%
$ 259,505 $ 477
Mar 9, 8 PM $ 0.00124
+0.00%
$ 255,386 $ 323
Mar 9, 7 PM $ 0.00124
+0.00%
$ 255,386 $ 323
Mar 9, 6 PM $ 0.00124
+0.00%
$ 255,386 $ 323
Mar 9, 5 PM $ 0.00124
+0.00%
$ 255,386 $ 323
Mar 9, 4 PM $ 0.00124
+0.00%
$ 255,386 $ 323
Mar 9, 3 PM $ 0.00124
+0.49%
$ 255,386 $ 323
Mar 9, 2 PM $ 0.00123
+0.00%
$ 254,151 $ 38
Mar 9, 1 PM $ 0.00123
+0.00%
$ 254,151 $ 39
Mar 9, 12 PM $ 0.00123
+0.00%
$ 254,151 $ 39
Mar 9, 11 AM $ 0.00123
+0.00%
$ 254,151 $ 39
Mar 9, 10 AM $ 0.00123
+0.00%
$ 254,151 $ 39
Mar 9, 9 AM $ 0.00123
+0.00%
$ 254,151 $ 39
Mar 9, 8 AM $ 0.00123
+0.00%
$ 254,151 $ 44
Mar 9, 7 AM $ 0.00123
+0.00%
$ 254,151 $ 44
Mar 9, 6 AM $ 0.00123
+0.00%
$ 254,151 $ 44
Mar 9, 5 AM $ 0.00123
+0.00%
$ 254,151 $ 99
Mar 9, 4 AM $ 0.00123
+0.00%
$ 254,151 $ 308
Mar 9, 3 AM $ 0.0012
+0.00%
$ 247,354 $ 632
Mar 9, 2 AM $ 0.0012
+0.00%
$ 247,354 $ 632
Mar 9, 1 AM $ 0.0012
+0.00%
$ 247,354 $ 642
Mar 9, 12 AM $ 0.0012
-1.31%
$ 247,354 $ 683
Mar 8, 11 PM $ 0.00122
+0.00%
$ 250,649 $ 679
Mar 8, 10 PM $ 0.00122
+0.00%
$ 250,649 $ 679
Mar 8, 9 PM $ 0.00122
+0.00%
$ 250,649 $ 679
Mar 8, 8 PM $ 0.00122
+0.00%
$ 250,649 $ 679
Mar 8, 7 PM $ 0.00122
+0.00%
$ 250,649 $ 695
Mar 8, 6 PM $ 0.00122
+0.00%
$ 250,649 $ 821
Mar 8, 5 PM $ 0.00122
+0.00%
$ 250,649 $ 821
Mar 8, 4 PM $ 0.00122
+0.00%
$ 250,649 $ 821
Mar 8, 3 PM $ 0.00122
+0.00%
$ 250,649 $ 821
Mar 8, 2 PM $ 0.00122
-0.25%
$ 250,649 $ 821
Mar 8, 1 PM $ 0.00122
+0.00%
$ 251,267 $ 893
Mar 8, 12 PM $ 0.00122
+0.00%
$ 251,267 $ 893
Mar 8, 11 AM $ 0.00122
+0.00%
$ 251,267 $ 893
Mar 8, 10 AM $ 0.00122
+0.00%
$ 251,267 $ 893
Mar 8, 9 AM $ 0.00122
+0.00%
$ 251,267 $ 893
Mar 8, 8 AM $ 0.00122
+0.00%
$ 251,267 $ 888
Mar 8, 7 AM $ 0.00122
+0.00%
$ 251,267 $ 888
Mar 8, 6 AM $ 0.00122
-0.33%
$ 251,267 $ 888
Mar 8, 5 AM $ 0.00122
-2.86%
$ 252,091 $ 833
Mar 8, 4 AM $ 0.00126
+1.61%
$ 259,505 $ 624
Mar 8, 3 AM $ 0.00124
+0.00%
$ 255,386 $ 267
Mar 8, 2 AM $ 0.00124
+0.00%
$ 255,386 $ 267
Mar 8, 1 AM $ 0.00124
+3.25%
$ 255,386 $ 257
Mar 8, 12 AM $ 0.0012
+0.00%
$ 247,354 $ 217
Mar 7, 11 PM $ 0.0012
+0.00%
$ 247,354 $ 217