LBRY Credits Historical Data

LBC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00212
+2.17%
$ 436,628 $ 174
Jul 8, 9 AM $ 0.00208
-0.77%
$ 427,360 $ 179
Jul 8, 8 AM $ 0.00209
+0.00%
$ 430,655 $ 593
Jul 8, 7 AM $ 0.00209
+0.00%
$ 430,655 $ 758
Jul 8, 6 AM $ 0.00209
+0.92%
$ 430,655 $ 758
Jul 8, 5 AM $ 0.00207
+0.00%
$ 426,742 $ 755
Jul 8, 4 AM $ 0.00207
+0.00%
$ 426,742 $ 762
Jul 8, 3 AM $ 0.00207
+0.00%
$ 426,742 $ 762
Jul 8, 2 AM $ 0.00207
+0.00%
$ 426,742 $ 762
Jul 8, 1 AM $ 0.00207
+0.00%
$ 426,742 $ 762
Jul 8, 12 AM $ 0.00207
+0.00%
$ 426,742 $ 762
Jul 7, 11 PM $ 0.00207
+0.00%
$ 426,742 $ 762
Jul 7, 10 PM $ 0.00207
-9.36%
$ 426,742 $ 762
Jul 7, 9 PM $ 0.00229
+10.60%
$ 470,817 $ 761
Jul 7, 8 PM $ 0.00207
+0.00%
$ 425,713 $ 738
Jul 7, 7 PM $ 0.00207
+0.00%
$ 425,713 $ 738
Jul 7, 6 PM $ 0.00207
+1.97%
$ 425,713 $ 738
Jul 7, 5 PM $ 0.00203
+0.00%
$ 417,474 $ 733
Jul 7, 4 PM $ 0.00203
-2.36%
$ 417,474 $ 736
Jul 7, 3 PM $ 0.00208
-0.14%
$ 427,566 $ 733
Jul 7, 2 PM $ 0.0021
-0.62%
$ 431,685 $ 730
Jul 7, 1 PM $ 0.00211
-8.10%
$ 434,363 $ 729
Jul 7, 12 PM $ 0.0023
+0.00%
$ 472,671 $ 608
Jul 7, 11 AM $ 0.0023
+0.00%
$ 472,671 $ 608
Jul 7, 10 AM $ 0.0023
-0.13%
$ 472,671 $ 608
Jul 7, 9 AM $ 0.0023
+4.69%
$ 473,289 $ 596
Jul 7, 8 AM $ 0.00219
+0.00%
$ 452,075 $ 181
Jul 7, 7 AM $ 0.00219
+0.00%
$ 452,075 $ 16
Jul 7, 6 AM $ 0.00219
+0.00%
$ 452,075 $ 87
Jul 7, 5 AM $ 0.00219
+2.47%
$ 452,075 $ 93
Jul 7, 4 AM $ 0.00214
+0.00%
$ 441,159 $ 90
Jul 7, 3 AM $ 0.00214
+0.00%
$ 441,159 $ 178
Jul 7, 2 AM $ 0.00214
+0.00%
$ 441,159 $ 178
Jul 7, 1 AM $ 0.00214
+0.00%
$ 441,159 $ 275
Jul 7, 12 AM $ 0.00214
+0.00%
$ 441,159 $ 275
Jul 6, 11 PM $ 0.00214
+0.00%
$ 441,159 $ 278
Jul 6, 10 PM $ 0.00214
+0.00%
$ 441,159 $ 279
Jul 6, 9 PM $ 0.00214
+0.00%
$ 441,159 $ 281
Jul 6, 8 PM $ 0.00214
+0.00%
$ 441,159 $ 290
Jul 6, 7 PM $ 0.00214
+0.00%
$ 441,159 $ 1,230
Jul 6, 6 PM $ 0.00214
+0.00%
$ 441,159 $ 1,230
Jul 6, 5 PM $ 0.00214
+1.61%
$ 441,159 $ 1,232
Jul 6, 4 PM $ 0.00211
+0.62%
$ 434,157 $ 1,248
Jul 6, 3 PM $ 0.0021
+0.00%
$ 431,479 $ 1,326
Jul 6, 2 PM $ 0.0021
+0.00%
$ 431,479 $ 1,353
Jul 6, 1 PM $ 0.0021
+2.05%
$ 431,479 $ 1,359
Jul 6, 12 PM $ 0.00205
+0.00%
$ 422,829 $ 1,366
Jul 6, 11 AM $ 0.00205
+0.00%
$ 422,829 $ 1,551
Jul 6, 10 AM $ 0.00205
+0.00%
$ 422,829 $ 1,551
Jul 6, 9 AM $ 0.00205
+0.00%
$ 422,829 $ 1,558