Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.00242
+0.00%
$498,415 $354
Aug 19, 9 PM $0.00242
+0.00%
$498,415 $359
Aug 19, 8 PM $0.00242
+0.00%
$498,415 $362
Aug 19, 7 PM $0.00242
+0.00%
$498,415 $362
Aug 19, 6 PM $0.00242
+3.77%
$498,415 $362
Aug 19, 5 PM $0.00233
+0.00%
$480,291 $310
Aug 19, 4 PM $0.00233
+2.64%
$480,291 $310
Aug 19, 3 PM $0.00229
+7.95%
$472,465 $243
Aug 19, 2 PM $0.00213
+1.14%
$437,658 $110
Aug 19, 1 PM $0.0021
+0.00%
$432,715 $109
Aug 19, 12 PM $0.0021
+0.00%
$432,715 $109
Aug 19, 11 AM $0.0021
-2.91%
$432,715 $114
Aug 19, 10 AM $0.00216
+0.00%
$445,690 $348
Aug 19, 9 AM $0.00216
+1.36%
$445,690 $451
Aug 19, 8 AM $0.00214
-0.05%
$439,718 $453
Aug 19, 7 AM $0.00212
+0.00%
$435,598 $456
Aug 19, 6 AM $0.00212
+0.00%
$435,598 $456
Aug 19, 5 AM $0.00212
-0.05%
$435,598 $618
Aug 19, 4 AM $0.00212
+0.00%
$435,804 $616
Aug 19, 3 AM $0.00212
-5.96%
$435,804 $616
Aug 19, 2 AM $0.00225
+0.00%
$463,403 $557
Aug 19, 1 AM $0.00225
+0.00%
$463,403 $582
Aug 19, 12 AM $0.00225
+0.00%
$463,403 $610
Aug 18, 11 PM $0.00225
+0.00%
$463,403 $641
Aug 18, 10 PM $0.00225
-0.62%
$463,403 $641
Aug 18, 9 PM $0.00226
-1.01%
$466,286 $636
Aug 18, 8 PM $0.00229
+0.00%
$471,023 $632
Aug 18, 7 PM $0.00229
+0.00%
$471,023 $632
Aug 18, 6 PM $0.00229
+0.00%
$471,023 $753
Aug 18, 5 PM $0.00229
+0.00%
$471,023 $753
Aug 18, 4 PM $0.00229
+0.00%
$471,023 $785
Aug 18, 3 PM $0.00229
-0.17%
$471,023 $790
Aug 18, 2 PM $0.00229
+0.00%
$471,847 $789
Aug 18, 1 PM $0.00229
+0.00%
$471,847 $789
Aug 18, 12 PM $0.00229
-8.32%
$471,847 $789
Aug 18, 11 AM $0.0025
+8.65%
$514,686 $783
Aug 18, 10 AM $0.0023
+2.77%
$473,700 $533
Aug 18, 9 AM $0.00224
+4.63%
$460,931 $449
Aug 18, 8 AM $0.00214
+1.81%
$440,541 $429
Aug 18, 7 AM $0.0021
+0.00%
$432,715 $422
Aug 18, 6 AM $0.0021
-11.16%
$432,715 $422
Aug 18, 5 AM $0.00236
+0.00%
$487,088 $274
Aug 18, 4 AM $0.00236
+0.00%
$487,088 $284
Aug 18, 3 AM $0.00236
+0.00%
$487,088 $294
Aug 18, 2 AM $0.00236
-1.74%
$487,088 $300
Aug 18, 1 AM $0.00241
-1.27%
$495,738 $276
Aug 18, 12 AM $0.00244
-0.49%
$502,122 $247
Aug 17, 11 PM $0.00245
+0.00%
$504,594 $265
Aug 17, 10 PM $0.00245
+0.00%
$504,594 $265
Aug 17, 9 PM $0.00245
+0.00%
$504,594 $265