LBRY Credits Historical Data

LBC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0139
-7.88%
$ 2.86 million $ 60,960
Feb 27, 2023 $ 0.0151
-3.56%
$ 3.11 million $ 74,286
Feb 26, 2023 $ 0.0157
-0.19%
$ 3.22 million $ 64,059
Feb 25, 2023 $ 0.0157
-3.21%
$ 3.23 million $ 65,977
Feb 24, 2023 $ 0.0163
-1.80%
$ 3.35 million $ 86,247
Feb 23, 2023 $ 0.0166
-3.21%
$ 3.42 million $ 96,361
Feb 22, 2023 $ 0.0171
-1.71%
$ 3.53 million $ 70,340
Feb 21, 2023 $ 0.0174
-5.12%
$ 3.59 million $ 87,828
Feb 20, 2023 $ 0.0184
+8.92%
$ 3.79 million $ 37,991
Feb 19, 2023 $ 0.0169
-4.04%
$ 3.48 million $ 31,313
Feb 18, 2023 $ 0.0176
-1.37%
$ 3.62 million $ 18,844
Feb 17, 2023 $ 0.0178
+2.01%
$ 3.67 million $ 33,115
Feb 16, 2023 $ 0.0175
-9.39%
$ 3.6 million $ 60,535
Feb 15, 2023 $ 0.0192
+26.58%
$ 3.96 million $ 60,688
Feb 14, 2023 $ 0.0152
+6.25%
$ 3.12 million $ 14,420
Feb 13, 2023 $ 0.0143
-2.03%
$ 2.95 million $ 28,018
Feb 12, 2023 $ 0.0146
-1.98%
$ 3.01 million $ 45,397
Feb 11, 2023 $ 0.0149
+2.33%
$ 3.07 million $ 27,945
Feb 10, 2023 $ 0.0146
-6.99%
$ 3 million $ 23,725
Feb 9, 2023 $ 0.0156
-7.67%
$ 3.21 million $ 61,675
Feb 8, 2023 $ 0.0169
-7.68%
$ 3.48 million $ 43,530
Feb 7, 2023 $ 0.0183
-3.28%
$ 3.76 million $ 62,693
Feb 6, 2023 $ 0.0189
-1.40%
$ 3.89 million $ 49,849
Feb 5, 2023 $ 0.0192
-5.94%
$ 3.95 million $ 39,096
Feb 4, 2023 $ 0.0204
+0.76%
$ 4.19 million $ 98,684
Feb 3, 2023 $ 0.0203
-6.70%
$ 4.17 million $ 66,655
Feb 2, 2023 $ 0.0217
-6.33%
$ 4.47 million $ 166,053
Feb 1, 2023 $ 0.0231
+9.10%
$ 4.77 million $ 572,589
Jan 31, 2023 $ 0.0212
+62.35%
$ 4.37 million $ 616,153
Jan 30, 2023 $ 0.013
+4.71%
$ 2.69 million $ 31,940
Jan 29, 2023 $ 0.0125
+4.06%
$ 2.57 million $ 25,299
Jan 28, 2023 $ 0.012
-0.67%
$ 2.46 million $ 19,960
Jan 27, 2023 $ 0.012
-2.81%
$ 2.48 million $ 9,229
Jan 26, 2023 $ 0.0124
+6.68%
$ 2.55 million $ 20,155
Jan 25, 2023 $ 0.0116
+2.42%
$ 2.39 million $ 14,575
Jan 24, 2023 $ 0.0113
-2.83%
$ 2.34 million $ 11,820
Jan 23, 2023 $ 0.0117
+5.62%
$ 2.41 million $ 19,030
Jan 22, 2023 $ 0.0111
-4.51%
$ 2.28 million $ 51,679
Jan 21, 2023 $ 0.0116
-0.36%
$ 2.39 million $ 16,808
Jan 20, 2023 $ 0.0118
+3.74%
$ 2.42 million $ 27,967
Jan 19, 2023 $ 0.0113
+10.48%
$ 2.34 million $ 16,411
Jan 18, 2023 $ 0.0103
-16.38%
$ 2.12 million $ 37,977
Jan 17, 2023 $ 0.0123
+0.59%
$ 2.53 million $ 10,030
Jan 16, 2023 $ 0.0122
+0.90%
$ 2.51 million $ 14,678
Jan 15, 2023 $ 0.0121
-9.26%
$ 2.49 million $ 135,166
Jan 14, 2023 $ 0.0133
+6.41%
$ 2.74 million $ 22,348
Jan 13, 2023 $ 0.0125
+1.90%
$ 2.58 million $ 18,279
Jan 12, 2023 $ 0.0123
+11.10%
$ 2.53 million $ 33,739
Jan 11, 2023 $ 0.0111
+9.23%
$ 2.28 million $ 18,197
Jan 10, 2023 $ 0.0102
+2.25%
$ 2.09 million $ 28,504