LBRY Credits Historical Data

LBC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00205
+0.00%
$ 422,829 $ 1,558
Jul 6, 8 AM $ 0.00205
+0.00%
$ 422,829 $ 1,558
Jul 6, 7 AM $ 0.00205
-3.39%
$ 422,829 $ 1,558
Jul 6, 6 AM $ 0.00212
+2.76%
$ 437,658 $ 1,492
Jul 6, 5 AM $ 0.00207
+1.92%
$ 425,918 $ 1,488
Jul 6, 4 AM $ 0.00203
+0.00%
$ 417,886 $ 1,484
Jul 6, 2 AM $ 0.00211
+0.00%
$ 433,745 $ 1,300
Jul 5, 8 PM $ 0.00188
+1.24%
$ 387,199 $ 394
Jul 5, 7 PM $ 0.00186
+0.00%
$ 382,462 $ 377
Jul 5, 6 PM $ 0.00186
-0.59%
$ 382,462 $ 478
Jul 5, 5 PM $ 0.00187
-0.64%
$ 384,727 $ 476
Jul 5, 4 PM $ 0.00188
+4.62%
$ 387,199 $ 472
Jul 5, 3 PM $ 0.0018
+2.63%
$ 370,104 $ 392
Jul 5, 2 PM $ 0.00175
+0.00%
$ 360,630 $ 365
Jul 5, 12 PM $ 0.00167
+0.54%
$ 344,154 $ 163
Jul 5, 11 AM $ 0.00166
+0.00%
$ 342,300 $ 161
Jul 5, 10 AM $ 0.00166
-2.24%
$ 342,300 $ 161
Jul 5, 9 AM $ 0.0017
+0.00%
$ 350,126 $ 155
Jul 5, 8 AM $ 0.0017
+0.00%
$ 350,126 $ 155
Jul 5, 7 AM $ 0.0017
+2.66%
$ 350,126 $ 155
Jul 5, 6 AM $ 0.00166
+1.78%
$ 341,064 $ 150
Jul 5, 5 AM $ 0.00163
+0.00%
$ 335,092 $ 149
Jul 5, 4 AM $ 0.00163
+0.00%
$ 335,092 $ 149
Jul 5, 3 AM $ 0.00163
+0.00%
$ 335,092 $ 151
Jul 5, 2 AM $ 0.00163
+0.00%
$ 335,092 $ 151
Jul 5, 1 AM $ 0.00163
-1.87%
$ 335,092 $ 154
Jul 5, 12 AM $ 0.00166
+0.00%
$ 341,476 $ 128
Jul 4, 11 PM $ 0.00166
+0.00%
$ 341,476 $ 190
Jul 4, 10 PM $ 0.00166
+0.00%
$ 341,476 $ 190
Jul 4, 9 PM $ 0.00166
+0.00%
$ 341,476 $ 194
Jul 4, 5 PM $ 0.0016
+0.00%
$ 329,531 $ 71
Jul 4, 4 PM $ 0.0016
+0.00%
$ 329,531 $ 71
Jul 4, 3 PM $ 0.0016
+0.00%
$ 329,531 $ 131
Jul 4, 2 PM $ 0.0016
+0.00%
$ 329,531 $ 131
Jul 4, 1 PM $ 0.0016
+0.00%
$ 329,531 $ 192
Jul 4, 12 PM $ 0.0016
+0.00%
$ 329,531 $ 192
Jul 4, 11 AM $ 0.0016
+0.00%
$ 329,531 $ 192
Jul 4, 10 AM $ 0.0016
+0.00%
$ 329,531 $ 193
Jul 4, 9 AM $ 0.0016
+0.00%
$ 329,531 $ 193
Jul 4, 8 AM $ 0.0016
+0.00%
$ 329,531 $ 199
Jul 4, 7 AM $ 0.0016
+0.00%
$ 329,531 $ 199
Jul 4, 6 AM $ 0.0016
+0.00%
$ 329,531 $ 199
Jul 4, 5 AM $ 0.0016
+0.00%
$ 329,531 $ 199
Jul 4, 4 AM $ 0.0016
+0.00%
$ 329,531 $ 199
Jul 4, 3 AM $ 0.0016
+0.00%
$ 329,531 $ 197
Jul 4, 2 AM $ 0.0016
+0.76%
$ 329,531 $ 197
Jul 4, 1 AM $ 0.00159
+0.00%
$ 327,059 $ 194
Jul 4, 12 AM $ 0.00159
+2.12%
$ 327,059 $ 261
Jul 3, 11 PM $ 0.00155
+0.00%
$ 320,263 $ 199
Jul 3, 10 PM $ 0.00155
+3.67%
$ 320,263 $ 199