Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.00245
+0.00%
$504,594 $265
Aug 17, 8 PM $0.00245
+0.00%
$504,594 $273
Aug 17, 7 PM $0.00245
-2.00%
$504,594 $273
Aug 17, 6 PM $0.0025
+0.00%
$514,892 $160
Aug 17, 5 PM $0.0025
-1.61%
$514,892 $160
Aug 17, 4 PM $0.00254
+0.47%
$523,336 $128
Aug 17, 3 PM $0.00253
+0.00%
$520,865 $127
Aug 17, 2 PM $0.00253
+0.00%
$520,865 $141
Aug 17, 1 PM $0.00253
+0.00%
$520,865 $148
Aug 17, 12 PM $0.00253
+0.00%
$520,865 $418
Aug 17, 11 AM $0.00253
+0.00%
$520,865 $514
Aug 17, 10 AM $0.00253
-1.02%
$520,865 $514
Aug 17, 9 AM $0.00255
+0.00%
$526,219 $496
Aug 17, 8 AM $0.00255
+0.00%
$526,219 $496
Aug 17, 7 AM $0.00255
+0.00%
$526,219 $504
Aug 17, 6 AM $0.00255
-0.58%
$526,219 $504
Aug 17, 5 AM $0.00257
-1.38%
$529,309 $492
Aug 17, 4 AM $0.00261
+1.80%
$536,723 $903
Aug 17, 3 AM $0.00256
-1.80%
$527,249 $979
Aug 17, 2 AM $0.00261
+0.00%
$536,929 $996
Aug 17, 1 AM $0.00261
+0.00%
$536,929 $996
Aug 17, 12 AM $0.00261
+1.48%
$536,929 $999
Aug 16, 11 PM $0.00257
+0.00%
$529,103 $955
Aug 16, 10 PM $0.00257
+0.00%
$529,103 $955
Aug 16, 9 PM $0.00257
-0.73%
$529,103 $958
Aug 16, 8 PM $0.00259
+0.00%
$533,016 $955
Aug 16, 7 PM $0.00259
-0.58%
$533,016 $976
Aug 16, 6 PM $0.0026
+0.00%
$536,105 $970
Aug 16, 5 PM $0.0026
+0.00%
$536,105 $1,031
Aug 16, 4 PM $0.0026
+0.12%
$536,105 $1,041
Aug 16, 3 PM $0.0026
-3.70%
$535,487 $1,090
Aug 16, 2 PM $0.0027
+0.67%
$556,083 $1,092
Aug 16, 1 PM $0.00268
+11.70%
$552,376 $1,096
Aug 16, 12 PM $0.0024
-3.30%
$494,502 $843
Aug 16, 11 AM $0.00248
+0.00%
$511,391 $774
Aug 16, 10 AM $0.00248
+0.00%
$511,391 $774
Aug 16, 9 AM $0.00248
+0.00%
$511,391 $776
Aug 16, 8 AM $0.00248
-1.90%
$511,391 $781
Aug 16, 7 AM $0.00253
+0.00%
$521,276 $803
Aug 16, 6 AM $0.00253
+1.32%
$521,276 $819
Aug 16, 5 AM $0.0025
+18.11%
$514,480 $816
Aug 16, 4 AM $0.00212
+5.22%
$435,598 $408
Aug 16, 3 AM $0.00201
-0.10%
$413,973 $368
Aug 16, 2 AM $0.00201
+0.00%
$414,385 $421
Aug 16, 1 AM $0.00201
-1.52%
$414,385 $421
Aug 16, 12 AM $0.00204
+1.54%
$420,770 $419
Aug 15, 11 PM $0.00201
+0.00%
$414,385 $414
Aug 15, 10 PM $0.00201
+0.25%
$414,385 $414
Aug 15, 9 PM $0.00201
-3.74%
$413,355 $413
Aug 15, 8 PM $0.00209
+3.42%
$429,420 $409