LBRY Credits Historical Data

LBC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00998
+1.19%
$ 2.05 million $ 71,049
Jan 8, 2023 $ 0.00984
-0.65%
$ 2.03 million $ 22,510
Jan 7, 2023 $ 0.0099
+0.93%
$ 2.04 million $ 24,497
Jan 6, 2023 $ 0.00981
+0.48%
$ 2.02 million $ 22,221
Jan 5, 2023 $ 0.00978
-2.68%
$ 2.01 million $ 10,566
Jan 4, 2023 $ 0.01
+0.44%
$ 2.07 million $ 27,330
Jan 3, 2023 $ 0.01
-2.98%
$ 2.06 million $ 10,406
Jan 2, 2023 $ 0.0103
+4.07%
$ 2.12 million $ 26,927
Jan 1, 2023 $ 0.00991
+0.38%
$ 2.04 million $ 15,209
Dec 31, 2022 $ 0.00988
-0.67%
$ 2.03 million $ 23,093
Dec 30, 2022 $ 0.00994
-1.39%
$ 2.05 million $ 7,850
Dec 29, 2022 $ 0.0101
+1.62%
$ 2.08 million $ 25,423
Dec 28, 2022 $ 0.00993
-0.17%
$ 2.05 million $ 24,198
Dec 27, 2022 $ 0.00995
+1.68%
$ 2.05 million $ 23,866
Dec 26, 2022 $ 0.00979
-1.71%
$ 2.02 million $ 28,790
Dec 25, 2022 $ 0.00995
-2.74%
$ 2.05 million $ 7,153
Dec 24, 2022 $ 0.0102
+2.31%
$ 2.1 million $ 26,582
Dec 23, 2022 $ 0.00998
-1.94%
$ 2.05 million $ 5,915
Dec 22, 2022 $ 0.0102
+0.42%
$ 2.1 million $ 12,014
Dec 21, 2022 $ 0.0101
-0.93%
$ 2.09 million $ 12,869
Dec 20, 2022 $ 0.0102
-0.19%
$ 2.11 million $ 52,582
Dec 19, 2022 $ 0.0103
+0.91%
$ 2.11 million $ 16,795
Dec 18, 2022 $ 0.0102
-0.36%
$ 2.09 million $ 6,749
Dec 17, 2022 $ 0.0102
-0.52%
$ 2.1 million $ 15,814
Dec 16, 2022 $ 0.0103
+2.42%
$ 2.11 million $ 20,993
Dec 15, 2022 $ 0.01
-4.03%
$ 2.06 million $ 15,386
Dec 14, 2022 $ 0.0104
-4.20%
$ 2.15 million $ 58,357
Dec 13, 2022 $ 0.0109
+0.97%
$ 2.24 million $ 13,320
Dec 12, 2022 $ 0.0108
-2.36%
$ 2.22 million $ 18,203
Dec 11, 2022 $ 0.011
-4.00%
$ 2.27 million $ 10,963
Dec 10, 2022 $ 0.0115
+0.14%
$ 2.37 million $ 25,295
Dec 9, 2022 $ 0.0115
+6.31%
$ 2.37 million $ 32,186
Dec 8, 2022 $ 0.0109
+1.95%
$ 2.23 million $ 16,572
Dec 7, 2022 $ 0.0106
-3.04%
$ 2.19 million $ 19,735
Dec 6, 2022 $ 0.011
+1.59%
$ 2.26 million $ 16,577
Dec 5, 2022 $ 0.0109
-3.12%
$ 2.24 million $ 18,093
Dec 4, 2022 $ 0.0112
-1.87%
$ 2.31 million $ 9,809
Dec 3, 2022 $ 0.0114
-2.19%
$ 2.36 million $ 28,882
Dec 2, 2022 $ 0.0117
-8.02%
$ 2.41 million $ 45,464
Dec 1, 2022 $ 0.0127
+2.56%
$ 2.62 million $ 54,258
Nov 30, 2022 $ 0.0124
+8.99%
$ 2.55 million $ 77,093
Nov 29, 2022 $ 0.0106
-16.04%
$ 2.18 million $ 45,533
Nov 28, 2022 $ 0.0126
+9.60%
$ 2.6 million $ 74,420
Nov 27, 2022 $ 0.0115
-2.17%
$ 2.37 million $ 12,531
Nov 26, 2022 $ 0.0118
-2.91%
$ 2.42 million $ 28,780
Nov 25, 2022 $ 0.012
-1.52%
$ 2.48 million $ 9,527
Nov 24, 2022 $ 0.0122
-1.75%
$ 2.52 million $ 10,427
Nov 23, 2022 $ 0.0124
+3.51%
$ 2.56 million $ 10,785
Nov 22, 2022 $ 0.012
-0.43%
$ 2.47 million $ 16,314
Nov 21, 2022 $ 0.012
+3.61%
$ 2.48 million $ 46,513