Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $0.00209
+3.42%
$429,420 $409
Aug 15, 7 PM $0.00202
+1.97%
$415,209 $393
Aug 15, 6 PM $0.00198
+2.70%
$407,176 $386
Aug 15, 5 PM $0.00193
-1.03%
$396,467 $325
Aug 15, 4 PM $0.00194
+1.04%
$400,586 $315
Aug 15, 3 PM $0.00193
-1.64%
$396,467 $262
Aug 15, 2 PM $0.00196
-2.15%
$403,057 $245
Aug 15, 1 PM $0.002
+0.45%
$411,913 $234
Aug 15, 12 PM $0.00199
+3.70%
$410,060 $217
Aug 15, 11 AM $0.00192
+0.00%
$395,437 $190
Aug 15, 10 AM $0.00192
-0.05%
$395,437 $190
Aug 15, 9 AM $0.00192
+0.31%
$395,643 $188
Aug 15, 8 AM $0.00192
+0.00%
$394,407 $183
Aug 15, 7 AM $0.00192
+3.51%
$394,407 $157
Aug 15, 6 AM $0.00185
+0.00%
$381,020 $137
Aug 15, 5 AM $0.00185
-0.54%
$381,020 $137
Aug 15, 4 AM $0.00186
-0.05%
$383,079 $130
Aug 15, 3 AM $0.00186
+11.57%
$383,285 $78
Aug 15, 2 AM $0.00167
+0.00%
$343,536 $1
Aug 15, 1 AM $0.00167
+0.00%
$343,536 $1
Aug 15, 12 AM $0.00167
+0.00%
$343,536 $1
Aug 14, 11 PM $0.00167
+0.00%
$343,536 $1
Aug 14, 10 PM $0.00167
+0.00%
$343,536 $1
Aug 14, 4 PM $0.00166
+0.00%
$341,888 $3
Aug 14, 3 PM $0.00166
+0.00%
$341,888 $8
Aug 14, 2 PM $0.00166
+0.00%
$341,888 $10
Aug 14, 1 PM $0.00166
+0.00%
$341,888 $30
Aug 14, 12 PM $0.00166
+0.00%
$341,888 $31
Aug 14, 11 AM $0.00166
+0.00%
$341,888 $34
Aug 14, 10 AM $0.00166
+0.00%
$341,888 $81
Aug 14, 9 AM $0.00166
+0.00%
$341,888 $87
Aug 14, 8 AM $0.00166
+0.00%
$341,888 $87
Aug 14, 7 AM $0.00166
+0.00%
$341,888 $87
Aug 14, 6 AM $0.00166
+0.00%
$341,888 $87
Aug 14, 5 AM $0.00166
+0.00%
$341,888 $87
Aug 14, 4 AM $0.00166
+0.00%
$341,888 $107
Aug 14, 3 AM $0.00166
+0.00%
$341,888 $203
Aug 14, 2 AM $0.00166
+0.00%
$341,888 $230
Aug 14, 1 AM $0.00166
+0.00%
$341,888 $232
Aug 14, 12 AM $0.00166
+0.00%
$341,888 $360
Aug 13, 11 PM $0.00166
+0.00%
$341,888 $360
Aug 13, 10 PM $0.00166
+0.00%
$341,888 $360
Aug 13, 9 PM $0.00166
+0.00%
$341,888 $379
Aug 13, 8 PM $0.00166
+0.00%
$341,888 $818
Aug 13, 7 PM $0.00166
+0.00%
$341,888 $818
Aug 13, 6 PM $0.00166
+0.00%
$341,888 $818
Aug 13, 5 PM $0.00166
+0.00%
$341,888 $818
Aug 13, 4 PM $0.00166
-0.48%
$341,888 $818
Aug 13, 3 PM $0.00167
+0.06%
$343,536 $810
Aug 13, 2 PM $0.00167
+2.71%
$343,330 $810