LBRY Credits Historical Data

LBC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00208
+0.00%
$ 428,184 $ 1,306
May 1, 5 PM $ 0.00208
+0.00%
$ 428,184 $ 1,306
May 1, 4 PM $ 0.00208
+0.00%
$ 428,184 $ 1,306
May 1, 3 PM $ 0.00208
+3.48%
$ 428,184 $ 1,321
May 1, 2 PM $ 0.00201
+1.26%
$ 413,767 $ 1,252
May 1, 1 PM $ 0.00198
+0.00%
$ 408,618 $ 1,204
May 1, 10 AM $ 0.00169
+0.00%
$ 349,097 $ 54
May 1, 9 AM $ 0.00169
+0.00%
$ 349,097 $ 54
May 1, 8 AM $ 0.00169
+0.00%
$ 349,097 $ 54
May 1, 7 AM $ 0.00169
+0.00%
$ 349,097 $ 54
May 1, 6 AM $ 0.00169
+0.00%
$ 349,097 $ 54
May 1, 5 AM $ 0.00169
+0.00%
$ 349,097 $ 99
May 1, 4 AM $ 0.00169
+0.00%
$ 349,097 $ 99
May 1, 3 AM $ 0.00169
+0.00%
$ 349,097 $ 99
May 1, 2 AM $ 0.00169
+0.00%
$ 349,097 $ 99
May 1, 1 AM $ 0.00169
+0.00%
$ 349,097 $ 99
May 1, 12 AM $ 0.00169
+0.00%
$ 349,097 $ 99
Apr 30, 11 PM $ 0.00169
+0.00%
$ 349,097 $ 99
Apr 30, 10 PM $ 0.00169
+0.00%
$ 349,097 $ 99
Apr 30, 9 PM $ 0.00169
+0.00%
$ 349,097 $ 99
Apr 30, 8 PM $ 0.00162
+0.00%
$ 333,650 $ 105
Apr 30, 7 PM $ 0.00162
+0.00%
$ 333,650 $ 105
Apr 30, 6 PM $ 0.00162
+0.00%
$ 333,650 $ 105
Apr 30, 5 PM $ 0.00162
+0.00%
$ 333,650 $ 146
Apr 30, 4 PM $ 0.00162
-0.06%
$ 333,650 $ 146
Apr 30, 3 PM $ 0.00162
+0.00%
$ 333,856 $ 131
Apr 30, 2 PM $ 0.00162
+0.00%
$ 333,856 $ 184
Apr 30, 1 PM $ 0.00162
+0.00%
$ 333,856 $ 184
Apr 30, 12 PM $ 0.00162
+0.00%
$ 333,856 $ 189
Apr 30, 6 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 5 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 4 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 3 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 2 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 1 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 12 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 29, 11 PM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 29, 10 PM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 29, 9 PM $ 0.0018
-2.12%
$ 370,722 $ 145
Apr 29, 8 PM $ 0.00184
+0.00%
$ 378,754 $ 101
Apr 29, 7 PM $ 0.00184
+0.00%
$ 378,754 $ 101
Apr 29, 6 PM $ 0.00184
+0.16%
$ 378,754 $ 101
Apr 29, 5 PM $ 0.00184
+0.00%
$ 378,137 $ 59
Apr 29, 4 PM $ 0.00184
+0.00%
$ 378,137 $ 59
Apr 29, 3 PM $ 0.00184
+1.44%
$ 378,137 $ 74
Apr 29, 2 PM $ 0.00181
+0.00%
$ 372,782 $ 21
Apr 29, 1 PM $ 0.00181
-1.25%
$ 372,782 $ 25
Apr 29, 12 PM $ 0.00183
+0.00%
$ 377,519 $ 20
Apr 29, 11 AM $ 0.00183
+0.00%
$ 377,519 $ 20
Apr 29, 10 AM $ 0.00183
+0.00%
$ 377,519 $ 20