LBRY Credits Historical Data

LBC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00155
+3.67%
$ 320,263 $ 199
Jul 3, 9 PM $ 0.0015
+0.00%
$ 308,935 $ 202
Jul 3, 8 PM $ 0.0015
+0.00%
$ 308,935 $ 202
Jul 3, 7 PM $ 0.0015
+0.00%
$ 308,935 $ 202
Jul 3, 6 PM $ 0.0015
+0.00%
$ 308,935 $ 202
Jul 3, 5 PM $ 0.0015
+0.00%
$ 308,935 $ 204
Jul 3, 4 PM $ 0.00158
+0.00%
$ 325,618 $ 159
Jul 3, 3 PM $ 0.00158
+0.00%
$ 325,618 $ 159
Jul 3, 2 PM $ 0.00158
+2.86%
$ 325,618 $ 159
Jul 3, 1 PM $ 0.00154
+0.00%
$ 316,555 $ 99
Jul 3, 12 PM $ 0.00154
+0.00%
$ 316,555 $ 107
Jul 3, 11 AM $ 0.00154
-1.22%
$ 316,555 $ 107
Jul 3, 10 AM $ 0.00156
+0.00%
$ 320,469 $ 105
Jul 3, 9 AM $ 0.00156
+3.66%
$ 320,469 $ 105
Jul 3, 8 AM $ 0.0015
+0.00%
$ 309,141 $ 99
Jul 3, 7 AM $ 0.0015
+0.00%
$ 309,141 $ 99
Jul 3, 6 AM $ 0.0015
+0.00%
$ 309,141 $ 99
Jul 3, 5 AM $ 0.0015
+0.00%
$ 309,141 $ 107
Jul 3, 4 AM $ 0.0015
+0.00%
$ 309,141 $ 107
Jul 3, 3 AM $ 0.0015
+0.00%
$ 309,141 $ 118
Jul 3, 2 AM $ 0.0015
+0.00%
$ 309,141 $ 118
Jul 3, 1 AM $ 0.0015
-3.78%
$ 309,141 $ 118
Jul 3, 12 AM $ 0.00156
+0.00%
$ 321,292 $ 52
Jul 2, 11 PM $ 0.00156
+0.00%
$ 321,292 $ 53
Jul 2, 10 PM $ 0.00156
-3.29%
$ 321,292 $ 188
Jul 2, 9 PM $ 0.00161
+0.00%
$ 332,208 $ 181
Jul 2, 8 PM $ 0.00161
+0.00%
$ 332,208 $ 187
Jul 2, 7 PM $ 0.00161
+0.00%
$ 332,208 $ 187
Jul 2, 6 PM $ 0.00161
+1.51%
$ 332,208 $ 187
Jul 2, 5 PM $ 0.00159
+6.07%
$ 327,265 $ 184
Jul 2, 4 PM $ 0.0015
+0.00%
$ 308,523 $ 169
Jul 2, 3 PM $ 0.0015
+0.00%
$ 308,523 $ 169
Jul 2, 2 PM $ 0.0015
+0.00%
$ 308,523 $ 169
Jul 2, 1 PM $ 0.0015
+2.25%
$ 308,523 $ 169
Jul 2, 12 PM $ 0.00146
+0.00%
$ 301,727 $ 161
Jul 2, 11 AM $ 0.00146
+0.00%
$ 301,727 $ 161
Jul 2, 10 AM $ 0.00146
+0.00%
$ 301,727 $ 161
Jul 2, 9 AM $ 0.00146
+0.00%
$ 301,727 $ 161
Jul 2, 6 AM $ 0.00161
+0.00%
$ 332,414 $ 157
Jul 2, 5 AM $ 0.00161
+0.00%
$ 332,414 $ 157
Jul 2, 4 AM $ 0.00161
+0.00%
$ 332,414 $ 157
Jul 1, 10 PM $ 0.00132
+0.00%
$ 271,657 $ 15
Jul 1, 9 PM $ 0.00132
+2.25%
$ 271,657 $ 15
Jul 1, 8 PM $ 0.00129
+0.00%
$ 265,684 $ 12
Jul 1, 7 PM $ 0.00129
+0.00%
$ 265,684 $ 12
Jul 1, 6 PM $ 0.00129
+0.00%
$ 265,684 $ 12
Jul 1, 5 PM $ 0.00129
+0.00%
$ 265,684 $ 12
Jul 1, 4 PM $ 0.00129
+0.00%
$ 265,684 $ 15
Jul 1, 3 PM $ 0.00129
+0.00%
$ 265,684 $ 16
Jul 1, 2 PM $ 0.00129
+0.00%
$ 265,684 $ 16