LBRY Credits Historical Data

LBC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0013
+0.00%
$ 267,744 $ 48
Mar 5, 11 PM $ 0.0013
+0.00%
$ 267,744 $ 48
Mar 5, 10 PM $ 0.0013
+0.00%
$ 267,744 $ 48
Mar 5, 9 PM $ 0.0013
+0.00%
$ 267,744 $ 106
Mar 5, 8 PM $ 0.0013
+0.00%
$ 267,744 $ 230
Mar 5, 7 PM $ 0.0013
+0.00%
$ 267,744 $ 230
Mar 5, 6 PM $ 0.0013
+0.00%
$ 267,744 $ 232
Mar 5, 5 PM $ 0.0013
+0.00%
$ 267,744 $ 232
Mar 5, 4 PM $ 0.0013
+0.00%
$ 267,744 $ 232
Mar 5, 3 PM $ 0.0013
+0.00%
$ 267,744 $ 232
Mar 5, 2 PM $ 0.0013
+0.54%
$ 267,744 $ 194
Mar 5, 1 PM $ 0.00129
+0.00%
$ 266,302 $ 210
Mar 5, 12 PM $ 0.00129
+0.00%
$ 266,302 $ 210
Mar 5, 11 AM $ 0.00129
+0.00%
$ 266,302 $ 210
Mar 5, 10 AM $ 0.00129
+0.00%
$ 266,302 $ 210
Mar 5, 9 AM $ 0.00129
+0.00%
$ 266,302 $ 210
Mar 5, 8 AM $ 0.00129
+0.00%
$ 266,302 $ 355
Mar 5, 7 AM $ 0.00129
+0.00%
$ 266,302 $ 406
Mar 5, 6 AM $ 0.00129
+0.00%
$ 266,302 $ 406
Mar 5, 5 AM $ 0.00129
+0.00%
$ 266,302 $ 406
Mar 5, 4 AM $ 0.00129
+0.00%
$ 266,302 $ 406
Mar 5, 3 AM $ 0.00129
+0.00%
$ 266,302 $ 406
Mar 5, 2 AM $ 0.00129
+0.00%
$ 266,302 $ 406
Mar 5, 1 AM $ 0.00129
+0.00%
$ 266,302 $ 406
Mar 5, 12 AM $ 0.00129
+0.00%
$ 266,302 $ 426
Mar 4, 11 PM $ 0.00129
+0.00%
$ 266,302 $ 426
Mar 4, 10 PM $ 0.00129
+8.56%
$ 266,302 $ 426
Mar 4, 9 PM $ 0.00119
-7.67%
$ 245,294 $ 368
Mar 4, 8 PM $ 0.00129
+0.00%
$ 265,684 $ 244
Mar 4, 7 PM $ 0.00129
-0.15%
$ 265,684 $ 244
Mar 4, 6 PM $ 0.00129
+0.00%
$ 266,096 $ 242
Mar 4, 5 PM $ 0.00129
+0.00%
$ 266,096 $ 242
Mar 4, 4 PM $ 0.00129
+0.00%
$ -- $ 242
Mar 4, 1 PM $ 0.00127
+0.00%
$ 261,977 $ 216
Mar 4, 12 PM $ 0.00127
+0.00%
$ 261,977 $ 216
Mar 4, 11 AM $ 0.00127
+0.00%
$ 261,977 $ 216
Mar 4, 9 AM $ 0.00127
-0.86%
$ 261,977 $ 216
Mar 4, 8 AM $ 0.00128
-0.62%
$ 264,242 $ 71
Mar 4, 7 AM $ 0.00129
+0.00%
$ 265,890 $ 20
Mar 4, 6 AM $ 0.00129
+0.00%
$ 265,890 $ 30
Mar 4, 5 AM $ 0.00129
+0.00%
$ 265,890 $ 30
Mar 4, 4 AM $ 0.00129
+0.00%
$ 265,890 $ 30
Mar 4, 3 AM $ 0.00129
+0.00%
$ 265,890 $ 30
Mar 4, 2 AM $ 0.00129
+0.00%
$ 265,890 $ 30
Mar 4, 1 AM $ 0.00129
+0.08%
$ 265,890 $ 30
Mar 4, 12 AM $ 0.00129
+0.00%
$ 265,684 $ 10
Mar 3, 11 PM $ 0.00129
+0.00%
$ 265,684 $ 10
Mar 3, 10 PM $ 0.00129
+0.00%
$ 265,684 $ 10
Mar 3, 9 PM $ 0.00129
+0.00%
$ 265,684 $ 10
Mar 3, 8 PM $ 0.00129
+0.00%
$ 265,684 $ 23