LBRY Credits Historical Data

LBC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0116
+1.32%
$ 2.4 million $ 11,666
Nov 19, 2022 $ 0.0115
+4.93%
$ 2.37 million $ 15,364
Nov 18, 2022 $ 0.0109
+0.37%
$ 2.26 million $ 57,854
Nov 17, 2022 $ 0.0109
+1.83%
$ 2.25 million $ 16,478
Nov 16, 2022 $ 0.0107
-1.88%
$ 2.21 million $ 14,323
Nov 15, 2022 $ 0.0109
+1.69%
$ 2.25 million $ 20,883
Nov 14, 2022 $ 0.0108
-0.21%
$ 2.21 million $ 48,852
Nov 13, 2022 $ 0.0108
-4.98%
$ 2.22 million $ 22,359
Nov 12, 2022 $ 0.0113
-1.34%
$ 2.34 million $ 19,070
Nov 11, 2022 $ 0.0115
-0.01%
$ 2.37 million $ 29,038
Nov 10, 2022 $ 0.0115
+3.08%
$ 2.37 million $ 43,169
Nov 9, 2022 $ 0.0111
-7.14%
$ 2.3 million $ 97,126
Nov 8, 2022 $ 0.012
-6.44%
$ 2.47 million $ 294,870
Nov 7, 2022 $ 0.0129
-36.22%
$ 2.65 million $ 347,162
Nov 6, 2022 $ 0.0202
+0.29%
$ 4.16 million $ 11,657
Nov 5, 2022 $ 0.0201
-1.30%
$ 4.15 million $ 14,485
Nov 4, 2022 $ 0.0204
+0.08%
$ 4.2 million $ 14,746
Nov 3, 2022 $ 0.0204
-2.02%
$ 4.2 million $ 12,562
Nov 2, 2022 $ 0.0208
+4.95%
$ 4.28 million $ 29,185
Nov 1, 2022 $ 0.0198
+1.04%
$ 4.08 million $ 28,221
Oct 31, 2022 $ 0.0196
+2.52%
$ 4.03 million $ 21,719
Oct 30, 2022 $ 0.0191
+2.03%
$ 3.93 million $ 25,517
Oct 29, 2022 $ 0.0187
-5.30%
$ 3.86 million $ 25,139
Oct 28, 2022 $ 0.0198
-0.67%
$ 4.07 million $ 19,050
Oct 27, 2022 $ 0.0199
-5.88%
$ 4.1 million $ 26,283
Oct 26, 2022 $ 0.0212
+3.96%
$ 4.36 million $ 28,429
Oct 25, 2022 $ 0.0204
-0.54%
$ 4.2 million $ 23,389
Oct 24, 2022 $ 0.0205
-2.65%
$ 4.22 million $ 19,950
Oct 23, 2022 $ 0.021
-2.82%
$ 4.33 million $ 10,958
Oct 22, 2022 $ 0.0217
-0.43%
$ 4.46 million $ 15,590
Oct 21, 2022 $ 0.0218
-3.13%
$ 4.48 million $ 36,602
Oct 20, 2022 $ 0.0224
+6.58%
$ 4.61 million $ 42,295
Oct 19, 2022 $ 0.021
+0.14%
$ 4.33 million $ 17,254
Oct 18, 2022 $ 0.021
+1.10%
$ 4.32 million $ 128,766
Oct 17, 2022 $ 0.0208
+0.67%
$ 4.28 million $ 20,615
Oct 16, 2022 $ 0.0206
-0.84%
$ 4.25 million $ 17,874
Oct 15, 2022 $ 0.0208
-0.25%
$ 4.28 million $ 12,128
Oct 14, 2022 $ 0.0208
-6.24%
$ 4.29 million $ 87,155
Oct 13, 2022 $ 0.0222
-5.80%
$ 4.57 million $ 27,698
Oct 12, 2022 $ 0.0236
+5.67%
$ 4.85 million $ 26,864
Oct 11, 2022 $ 0.0223
-2.27%
$ 4.59 million $ 21,240
Oct 10, 2022 $ 0.0228
-4.31%
$ 4.7 million $ 22,279
Oct 9, 2022 $ 0.0238
-1.02%
$ 4.91 million $ 12,633
Oct 8, 2022 $ 0.0241
-5.63%
$ 4.96 million $ 29,864
Oct 7, 2022 $ 0.0256
-1.82%
$ 5.27 million $ 50,923
Oct 6, 2022 $ 0.026
-1.87%
$ 5.36 million $ 16,822
Oct 5, 2022 $ 0.0265
+7.54%
$ 5.47 million $ 29,654
Oct 4, 2022 $ 0.0247
-8.49%
$ 5.08 million $ 43,563
Oct 3, 2022 $ 0.027
+2.78%
$ 5.55 million $ 45,793
Oct 2, 2022 $ 0.0259
-3.75%
$ 5.33 million $ 104,552