Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.00167
+2.71%
$343,330 $810
Aug 13, 1 PM $0.00162
+0.00%
$334,268 $820
Aug 13, 12 PM $0.00162
+0.19%
$332,826 $818
Aug 13, 11 AM $0.00161
-6.76%
$332,208 $815
Aug 13, 10 AM $0.00173
+0.52%
$356,305 $768
Aug 13, 9 AM $0.00172
+0.00%
$354,452 $762
Aug 13, 8 AM $0.00172
+0.00%
$354,452 $765
Aug 13, 7 AM $0.00172
+0.00%
$354,452 $765
Aug 13, 6 AM $0.00172
+0.00%
$354,452 $765
Aug 13, 5 AM $0.00172
+1.24%
$354,452 $765
Aug 13, 4 AM $0.0017
-6.54%
$350,126 $746
Aug 13, 3 AM $0.00182
-0.05%
$374,635 $698
Aug 13, 2 AM $0.00182
+1.11%
$374,841 $671
Aug 13, 1 AM $0.0018
-5.21%
$370,722 $669
Aug 13, 12 AM $0.0019
+0.00%
$391,112 $541
Aug 12, 11 PM $0.0019
+0.00%
$391,112 $541
Aug 12, 10 PM $0.0019
-0.05%
$391,112 $541
Aug 12, 9 PM $0.0019
-5.94%
$391,318 $522
Aug 12, 8 PM $0.00202
+0.00%
$416,033 $105
Aug 12, 7 PM $0.00202
+0.00%
$416,033 $105
Aug 12, 6 PM $0.00202
+0.00%
$416,033 $105
Aug 12, 5 PM $0.00202
+0.00%
$416,033 $105
Aug 12, 4 PM $0.00202
+0.00%
$416,033 $105
Aug 12, 3 PM $0.00202
-0.15%
$416,033 $107
Aug 12, 2 PM $0.00202
+0.75%
$416,650 $112
Aug 12, 1 PM $0.00201
+0.00%
$413,561 $83
Aug 12, 12 PM $0.00201
+0.00%
$413,561 $83
Aug 12, 11 AM $0.00201
+0.00%
$413,561 $83
Aug 12, 10 AM $0.00201
+0.00%
$413,561 $83
Aug 12, 9 AM $0.00201
+0.96%
$413,561 $83
Aug 12, 8 AM $0.00199
+0.00%
$409,648 $84
Aug 12, 7 AM $0.00199
+0.00%
$409,648 $84
Aug 12, 6 AM $0.00199
+0.00%
$409,648 $84
Aug 12, 5 AM $0.00199
+0.00%
$409,648 $89
Aug 12, 4 AM $0.00199
-2.36%
$409,648 $105
Aug 12, 3 AM $0.00204
+0.00%
$419,534 $58
Aug 12, 2 AM $0.00204
+0.00%
$419,534 $58
Aug 12, 1 AM $0.00204
+0.00%
$419,534 $58
Aug 12, 12 AM $0.00204
+0.00%
$419,534 $58
Aug 11, 11 PM $0.00204
+0.00%
$419,534 $58
Aug 11, 10 PM $0.00204
+0.00%
$419,534 $107
Aug 11, 9 PM $0.00204
+0.25%
$419,534 $107
Aug 11, 8 PM $0.00203
+0.00%
$418,504 $84
Aug 11, 7 PM $0.00203
+0.00%
$418,504 $111
Aug 11, 6 PM $0.00203
+0.00%
$418,504 $111
Aug 11, 5 PM $0.00203
+0.00%
$418,504 $111
Aug 11, 4 PM $0.00203
+0.25%
$418,504 $175
Aug 11, 3 PM $0.00203
+0.20%
$417,474 $181
Aug 11, 2 PM $0.00202
+0.00%
$416,650 $206
Aug 11, 1 PM $0.00202
+0.00%
$416,650 $206