LBRY Credits Historical Data

LBC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00183
+0.00%
$ 377,519 $ 20
Apr 29, 9 AM $ 0.00183
+0.00%
$ 377,519 $ 20
Apr 29, 8 AM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 29, 7 AM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 29, 6 AM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 29, 5 AM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 29, 4 AM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 29, 3 AM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 29, 2 AM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 29, 1 AM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 29, 12 AM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 28, 11 PM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 28, 10 PM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 28, 9 PM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 28, 8 PM $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 28, 7 PM $ 0.00183
+0.00%
$ 377,519 $ 20
Apr 28, 6 PM $ 0.00183
+0.00%
$ 377,519 $ 20
Apr 28, 5 PM $ 0.00183
+0.00%
$ 377,519 $ 20
Apr 28, 4 PM $ 0.00183
+1.72%
$ 377,519 $ 20
Apr 28, 3 PM $ 0.0018
+0.00%
$ 371,134 $ 7
Apr 28, 2 PM $ 0.0018
-1.69%
$ 371,134 $ 12
Apr 28, 1 PM $ 0.00183
+0.00%
$ 377,519 $ 8
Apr 28, 12 PM $ 0.00183
+0.00%
$ 377,519 $ 9
Apr 28, 11 AM $ 0.00183
+0.00%
$ 377,519 $ 9
Apr 28, 10 AM $ 0.00183
+0.00%
$ 377,519 $ 9
Apr 28, 9 AM $ 0.00183
+0.00%
$ 377,519 $ 14
Apr 28, 8 AM $ 0.00183
+0.00%
$ 377,519 $ 14
Apr 28, 7 AM $ 0.00183
+0.00%
$ 377,519 $ 14
Apr 28, 6 AM $ 0.00183
+0.00%
$ 377,519 $ 14
Apr 28, 5 AM $ 0.00183
+0.00%
$ 377,519 $ 14
Apr 28, 4 AM $ 0.00183
+0.00%
$ 377,519 $ 14
Apr 28, 3 AM $ 0.00183
+0.00%
$ 377,519 $ 51
Apr 28, 2 AM $ 0.00183
+0.00%
$ 377,519 $ 51
Apr 28, 1 AM $ 0.00183
+0.00%
$ 377,519 $ 51
Apr 28, 12 AM $ 0.00183
+0.00%
$ 377,519 $ 57
Apr 27, 11 PM $ 0.00183
+0.00%
$ 377,519 $ 70
Apr 27, 10 PM $ 0.00183
+0.00%
$ 377,519 $ 70
Apr 27, 9 PM $ 0.00183
+0.00%
$ 377,519 $ 76
Apr 27, 8 PM $ 0.00183
-0.33%
$ 377,519 $ 76
Apr 27, 7 PM $ 0.00184
+0.00%
$ 378,754 $ 75
Apr 27, 6 PM $ 0.00184
+0.00%
$ 378,754 $ 75
Apr 27, 5 PM $ 0.00184
+0.00%
$ 378,754 $ 75
Apr 27, 4 PM $ 0.00184
-0.97%
$ 378,754 $ 75
Apr 27, 3 PM $ 0.00186
+2.37%
$ 382,462 $ 73
Apr 27, 2 PM $ 0.00181
+0.00%
$ 373,605 $ 68
Apr 27, 1 PM $ 0.00181
+1.06%
$ 373,605 $ 68
Apr 27, 12 PM $ 0.00179
+0.00%
$ 369,692 $ 67
Apr 27, 11 AM $ 0.00179
+0.00%
$ 369,692 $ 67
Apr 27, 10 AM $ 0.00179
+1.93%
$ 369,692 $ 67
Apr 27, 9 AM $ 0.00176
+0.00%
$ 362,690 $ 62