LBRY Credits Historical Data

LBC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00129
+0.00%
$ 265,684 $ 19
Jul 1, 12 PM $ 0.00129
+0.00%
$ 265,684 $ 21
Jul 1, 11 AM $ 0.00129
+0.00%
$ 265,684 $ 21
Jul 1, 10 AM $ 0.00129
+0.00%
$ 265,684 $ 23
Jul 1, 9 AM $ 0.00129
+0.00%
$ 265,684 $ 30
Jul 1, 8 AM $ 0.00129
+0.00%
$ 265,684 $ 30
Jul 1, 7 AM $ 0.00129
+1.90%
$ 265,684 $ 52
Jul 1, 6 AM $ 0.00127
+0.00%
$ 260,741 $ 48
Jul 1, 5 AM $ 0.00127
+0.00%
$ 260,741 $ 48
Jul 1, 4 AM $ 0.00127
+0.00%
$ 260,741 $ 48
Jul 1, 3 AM $ 0.00127
+0.00%
$ 260,741 $ 49
Jul 1, 2 AM $ 0.00127
+0.00%
$ 260,741 $ 53
Jul 1, 1 AM $ 0.00127
+0.56%
$ 260,741 $ 53
Jul 1, 12 AM $ 0.00126
+0.00%
$ 259,300 $ 51
Jun 30, 11 PM $ 0.00126
-1.87%
$ 259,300 $ 51
Jun 30, 10 PM $ 0.00128
+0.00%
$ 264,242 $ 47
Jun 30, 9 PM $ 0.00128
-1.00%
$ 264,242 $ 47
Jun 30, 8 PM $ 0.0013
+0.00%
$ 266,920 $ 44
Jun 30, 7 PM $ 0.0013
+0.00%
$ 266,920 $ 44
Jun 30, 6 PM $ 0.0013
+0.00%
$ 266,920 $ 44
Jun 30, 5 PM $ 0.0013
-1.22%
$ 266,920 $ 63
Jun 30, 4 PM $ 0.00131
-0.23%
$ 270,215 $ 60
Jun 30, 3 PM $ 0.00131
+0.00%
$ 270,833 $ 59
Jun 30, 2 PM $ 0.00131
-0.30%
$ 270,833 $ 59
Jun 30, 1 PM $ 0.00132
+0.30%
$ 271,657 $ 56
Jun 30, 12 PM $ 0.00131
+0.00%
$ 270,833 $ 55
Jun 30, 11 AM $ 0.00131
+1.23%
$ 270,833 $ 55
Jun 30, 8 AM $ 0.00136
-1.94%
$ 281,131 $ 30
Jun 30, 7 AM $ 0.00139
+0.00%
$ 286,692 $ 24
Jun 30, 6 AM $ 0.00139
+0.00%
$ 286,692 $ 24
Jun 30, 5 AM $ 0.00139
+0.00%
$ 286,692 $ 24
Jun 30, 4 AM $ 0.00139
+0.00%
$ 286,692 $ 24
Jun 30, 3 AM $ 0.00139
-1.76%
$ 286,692 $ 24
Jun 30, 2 AM $ 0.00142
+0.00%
$ 291,841 $ 19
Jun 30, 1 AM $ 0.00142
+0.00%
$ 291,841 $ 19
Jun 30, 12 AM $ 0.00142
+0.00%
$ 291,841 $ 19
Jun 29, 11 PM $ 0.00142
+0.00%
$ 291,841 $ 19
Jun 29, 10 PM $ 0.00142
+0.00%
$ 291,841 $ 19
Jun 29, 9 PM $ 0.00142
+0.00%
$ 291,841 $ 19
Jun 29, 8 PM $ 0.00142
+0.00%
$ 291,841 $ 19
Jun 29, 7 PM $ 0.00142
+0.00%
$ 291,841 $ 19
Jun 29, 1 PM $ 0.00134
+0.00%
$ 275,982 $ 5
Jun 29, 12 PM $ 0.00134
+0.00%
$ 275,982 $ 5
Jun 29, 11 AM $ 0.00134
+0.00%
$ 275,982 $ 5
Jun 29, 10 AM $ 0.00134
+0.00%
$ 275,982 $ 5
Jun 29, 9 AM $ 0.00134
+0.00%
$ 275,982 $ 5
Jun 29, 8 AM $ 0.00134
+0.00%
$ 275,982 $ 5
Jun 29, 7 AM $ 0.00134
+0.00%
$ 275,982 $ 26
Jun 29, 6 AM $ 0.00134
+0.00%
$ 275,982 $ 32
Jun 29, 5 AM $ 0.00134
+0.00%
$ 275,982 $ 34